Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	-0.60 / -1.34%	44.70	44.70	44.20	44.20	44.20	8.31	12,100
12/9/2013	-0.20 / -0.44%	45.00	45.00	44.80	44.80	44.80	8.43	2,100
12/6/2013	0.00 / 0.00%	45.10	45.10	45.00	45.00	45.00	8.46	2,130
12/5/2013	+0.40 / +0.90%	44.80	45.00	44.80	45.00	45.00	8.46	2,400
12/4/2013	+0.10 / +0.22%	44.50	44.60	44.50	44.60	44.60	8.39	1,500
12/3/2013	+0.40 / +0.91%	44.50	44.50	44.30	44.50	44.50	8.37	9,400
12/2/2013	-0.70 / -1.56%	44.20	44.20	44.10	44.10	44.10	8.30	6,675
11/29/2013	0.00 / 0.00%	44.40	44.80	44.20	44.80	44.80	8.43	2,100
11/28/2013	-0.60 / -1.32%	45.00	45.40	44.80	44.80	44.80	8.43	7,000
11/27/2013	-0.10 / -0.22%	45.50	45.50	45.40	45.40	45.40	8.54	5,000
11/26/2013	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	8.56	3,800
11/25/2013	-0.40 / -0.87%	45.80	45.90	45.50	45.50	45.50	8.56	11,100
11/22/2013	0.00 / 0.00%	45.90	45.90	45.80	45.90	45.90	8.63	2,100
11/21/2013	-0.10 / -0.22%	46.00	46.00	45.90	45.90	45.90	8.63	15,500
11/20/2013	+0.10 / +0.22%	45.90	46.00	45.90	46.00	46.00	8.65	600
11/19/2013	-0.10 / -0.22%	46.00	46.00	45.50	45.90	45.90	8.63	2,030
11/18/2013	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	8.65	2,450
11/15/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.65	1,700
11/14/2013	+0.20 / +0.44%	46.00	46.00	45.90	46.00	46.00	8.65	14,900
11/13/2013	0.00 / 0.00%	45.80	45.80	45.60	45.80	45.80	8.62	15,125
11/12/2013	-0.20 / -0.43%	46.00	46.00	45.80	45.80	45.80	8.62	17,300
11/11/2013	0.00 / 0.00%	45.50	46.00	45.50	46.00	46.00	8.65	9,200
11/8/2013	-0.50 / -1.08%	46.40	46.40	45.60	46.00	46.00	8.65	7,700
11/7/2013	+0.50 / +1.09%	46.00	46.70	46.00	46.50	46.50	8.75	8,500
11/6/2013	+0.80 / +1.77%	45.50	46.00	45.50	46.00	46.00	8.65	8,500
11/5/2013	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	8.50	500
11/4/2013	+0.20 / +0.44%	45.20	45.20	45.20	45.20	45.20	8.50	300
11/1/2013	-0.30 / -0.66%	44.00	45.00	44.00	45.00	45.00	8.46	6,300
10/31/2013	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	8.52	0
10/30/2013	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	8.52	0

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder