Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 5:44:25 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Doan Xa Port Joint Stock Company (DXP : HNX)
Industrials : Transportation Services
11.30 0.00/0.00%
2:46:17 PM
Closing price on 11/28/2014
42.00 0.00/0.00%
Open 42.00
High 42.00
Low 42.00
Volume 4,590
Split-adjusted Price 8.52

Create Alert at: 10 12 13 ...
DXP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2014 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 8.52 4,590
11/27/2014 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 8.52 1,810
11/26/2014 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 8.52 2,400
11/25/2014 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 8.52 0
11/24/2014 0.00 / 0.00% 42.50 42.50 42.00 42.00 42.00 8.52 2,000
11/21/2014 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 8.52 0
11/20/2014 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 8.52 0
11/19/2014 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 8.52 2,000
11/18/2014 -0.50 / -1.18% 42.50 42.50 42.00 42.00 42.00 8.52 4,200
11/17/2014 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 8.62 0
11/14/2014 -0.50 / -1.16% 42.50 42.50 42.50 42.50 42.50 8.62 2,400
11/13/2014 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 8.72 0
11/12/2014 +0.50 / +1.18% 42.50 43.00 42.50 43.00 43.00 8.72 2,000
11/11/2014 -1.00 / -2.30% 42.50 42.50 42.50 42.50 42.50 8.62 3,100
11/10/2014 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 8.83 0
11/7/2014 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 8.83 0
11/6/2014 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 8.83 0
11/5/2014 +0.50 / +1.16% 43.50 43.50 43.50 43.50 43.50 8.83 500
11/4/2014 +0.50 / +1.18% 43.00 43.00 43.00 43.00 43.00 8.72 2,500
11/3/2014 -1.00 / -2.30% 43.00 43.00 42.50 42.50 42.50 8.62 5,200
10/31/2014 +1.00 / +2.35% 43.00 44.00 43.00 43.50 43.50 8.83 4,900
10/30/2014 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 8.62 1,000
10/29/2014 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 8.62 0
10/28/2014 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 8.62 200
10/27/2014 -0.50 / -1.16% 42.50 42.50 42.50 42.50 42.50 8.62 3,400
10/24/2014 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 8.72 3,000
10/23/2014 0.00 / 0.00% 42.50 43.00 42.50 43.00 43.00 8.72 2,000
10/22/2014 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 8.72 165
10/21/2014 +0.50 / +1.18% 43.00 43.00 43.00 43.00 43.00 8.72 1,000
10/20/2014 -1.50 / -3.41% 44.00 44.00 42.50 42.50 42.50 8.62 2,100
DXP News
27/11 DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11 DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10 DXP: Board Resolution
22/10 DXP: Financial Statement Quarter 3/2020
12/10 DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder
Related Companies
Volume Price Change
ACV  1,349,700 55.40 1.47%
ASG  0 16.50 0.00%
BLN  0 9.10 0.00%
BSG  0 17.00 0.00%
CAG  37,600 6.80 9.68%
CIA  3,100 9.50 0.00%
CLL  17,600 30.75 -0.81%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.