Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	-0.10 / -0.19%	52.50	52.90	52.50	52.90	52.52	11.79	4,807
11/18/2015	-0.30 / -0.56%	52.50	53.00	52.50	53.00	52.56	11.81	4,100
11/17/2015	+0.10 / +0.19%	52.50	53.30	52.50	53.30	52.56	11.88	5,952
11/16/2015	+0.30 / +0.57%	53.50	54.00	52.50	53.20	52.77	11.86	7,500
11/13/2015	0.00 / 0.00%	52.80	54.00	52.60	52.90	53.09	11.79	4,800
11/12/2015	+1.00 / +1.93%	52.90	52.90	51.90	52.90	52.02	11.79	2,400
11/11/2015	-0.10 / -0.19%	53.50	53.50	51.00	51.90	51.70	11.57	3,310
11/10/2015	-0.90 / -1.70%	53.50	53.50	52.00	52.00	52.24	11.59	7,300
11/9/2015	-0.30 / -0.56%	53.00	53.00	52.00	52.90	52.17	11.79	9,700
11/6/2015	-0.60 / -1.12%	54.40	54.40	53.00	53.20	53.19	11.86	1,300
11/5/2015	+0.30 / +0.56%	53.50	54.00	52.20	53.80	53.46	11.99	7,200
11/4/2015	-0.30 / -0.56%	52.90	54.80	52.50	53.50	52.99	11.93	19,900
11/3/2015	+1.40 / +2.67%	55.00	55.00	52.50	53.80	53.52	11.99	1,821
11/2/2015	-3.20 / -5.76%	55.20	55.20	52.10	52.40	53.40	11.68	16,280
10/30/2015	-1.00 / -1.77%	56.90	56.90	55.20	55.60	55.46	12.39	9,504
10/29/2015	-0.70 / -1.22%	57.50	57.50	55.20	56.60	56.33	12.62	9,915
10/28/2015	+1.20 / +2.14%	55.50	57.50	55.50	57.30	56.53	12.77	11,600
10/27/2015	-0.10 / -0.18%	56.20	56.20	55.00	56.10	56.07	12.51	13,060
10/26/2015	-1.70 / -2.94%	57.40	58.50	56.00	56.20	56.61	12.53	19,505
10/23/2015	+3.90 / +7.22%	54.00	59.00	54.00	57.90	55.30	12.91	53,134
10/22/2015	+2.80 / +5.47%	54.00	54.00	52.50	54.00	53.22	12.04	43,100
10/21/2015	+4.20 / +8.94%	49.00	51.70	49.00	51.20	50.63	11.41	68,009
10/20/2015	+0.20 / +0.43%	50.70	50.70	47.00	47.00	48.57	10.48	500
10/19/2015	-0.10 / -0.21%	46.00	46.80	46.00	46.80	46.04	10.43	2,100
10/16/2015	-0.10 / -0.21%	42.30	49.00	42.30	46.90	45.81	10.45	5,400
10/15/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	10.48	0
10/14/2015	0.00 / 0.00%	42.30	47.00	42.30	47.00	44.65	10.48	250
10/13/2015	+2.50 / +5.62%	47.00	47.00	47.00	47.00	47.00	10.48	100
10/12/2015	-0.10 / -0.22%	48.90	48.90	44.50	44.50	48.90	9.92	200
10/9/2015	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	9.94	0

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder