Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.72	165
10/21/2014	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	8.72	1,000
10/20/2014	-1.50 / -3.41%	44.00	44.00	42.50	42.50	42.50	8.62	2,100
10/17/2014	+1.00 / +2.33%	43.00	44.00	43.00	44.00	44.00	8.93	3,700
10/16/2014	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	8.72	1,000
10/15/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.13	0
10/14/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.13	65
10/13/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.13	0
10/10/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.13	0
10/9/2014	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	9.13	290
10/8/2014	-1.80 / -3.93%	42.80	44.00	42.80	44.00	44.00	8.93	3,000
10/7/2014	+1.30 / +2.92%	45.80	45.80	45.80	45.80	45.80	9.29	100
10/6/2014	+1.00 / +2.30%	44.00	44.50	44.00	44.50	44.50	9.03	3,000
10/3/2014	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.83	0
10/2/2014	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.83	0
10/1/2014	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	8.83	2,000
9/30/2014	-3.00 / -6.52%	43.00	43.00	43.00	43.00	43.00	8.72	2,500
9/29/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	9.33	400
9/26/2014	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	9.33	1,800
9/25/2014	+0.10 / +0.22%	47.00	47.00	46.00	46.50	46.50	9.44	61,200
9/24/2014	+0.40 / +0.87%	46.00	46.40	46.00	46.40	46.40	9.41	3,500
9/23/2014	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	9.33	11,500
9/22/2014	-0.20 / -0.43%	46.20	46.20	45.90	46.00	46.00	9.33	700
9/19/2014	-0.30 / -0.65%	46.00	46.20	46.00	46.20	46.20	9.37	1,400
9/18/2014	+0.50 / +1.09%	46.00	46.80	45.50	46.50	46.50	9.44	8,650
9/17/2014	+1.00 / +2.22%	46.00	47.00	45.00	46.00	46.00	9.33	5,500
9/16/2014	+3.40 / +8.17%	42.00	45.00	41.60	45.00	45.00	9.13	10,645
9/15/2014	-0.30 / -0.72%	41.60	41.60	41.60	41.60	41.60	8.44	2,000
9/12/2014	+0.50 / +1.21%	41.50	41.90	41.40	41.90	41.90	8.50	4,100
9/11/2014	+0.40 / +0.98%	41.00	41.50	41.00	41.40	41.40	8.40	3,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder