Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	8.84	0
10/11/2013	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	8.84	100
10/10/2013	+0.10 / +0.22%	47.00	47.00	46.50	46.50	46.50	8.75	500
10/9/2013	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	8.73	50
10/8/2013	+0.90 / +1.98%	45.70	46.50	45.70	46.40	46.40	8.73	9,100
10/7/2013	+0.10 / +0.22%	45.50	45.60	45.50	45.50	45.50	8.56	2,330
10/4/2013	0.00 / 0.00%	45.50	45.50	45.40	45.40	45.40	8.54	3,150
10/3/2013	0.00 / 0.00%	44.00	45.40	44.00	45.40	45.40	8.54	1,525
10/2/2013	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.40	8.54	5,100
10/1/2013	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	8.46	3,230
9/30/2013	0.00 / 0.00%	44.80	45.00	44.80	44.80	44.80	8.43	3,800
9/27/2013	+1.30 / +2.99%	44.10	44.80	44.10	44.80	44.80	8.43	3,200
9/26/2013	+0.50 / +1.16%	43.70	44.00	43.50	43.50	43.50	8.18	3,120
9/25/2013	+0.30 / +0.70%	43.00	43.00	43.00	43.00	43.00	8.09	1,600
9/24/2013	-0.30 / -0.70%	44.00	44.00	42.70	42.70	42.70	8.03	7,500
9/23/2013	+0.30 / +0.70%	43.00	43.00	43.00	43.00	43.00	8.09	1,100
9/20/2013	+0.10 / +0.23%	42.60	42.70	42.60	42.70	42.70	8.03	200
9/19/2013	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	8.01	65
9/18/2013	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	8.01	4,550
9/17/2013	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	8.01	800
9/16/2013	0.00 / 0.00%	42.60	42.80	42.60	42.60	42.60	8.01	2,300
9/13/2013	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	8.01	0
9/12/2013	+0.40 / +0.95%	42.60	42.60	38.20	42.60	42.60	8.01	24,805
9/11/2013	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	7.94	100
9/10/2013	0.00 / 0.00%	42.20	42.50	42.20	42.20	42.20	7.94	25,000
9/9/2013	-0.80 / -1.86%	42.90	42.90	42.20	42.20	42.20	7.94	2,400
9/6/2013	+1.00 / +2.38%	42.50	43.00	42.00	43.00	43.00	8.09	2,300
9/5/2013	0.00 / 0.00%	42.00	42.00	38.00	42.00	42.00	7.90	24,000
9/4/2013	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	7.90	100
9/3/2013	-0.50 / -1.17%	43.00	46.50	42.10	42.10	42.10	7.92	800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder