|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
72.90
|
69
|
18,423
|
146
|
60,900
|
-42,477
|
8,000
|
589,760
|
|
|
1/22/2026
|
73.40
|
126
|
41,839
|
133
|
74,341
|
-32,502
|
21,500
|
1,569,830
|
|
|
1/21/2026
|
72.00
|
161
|
55,844
|
233
|
72,460
|
-16,616
|
35,400
|
2,564,300
|
|
|
1/20/2026
|
71.90
|
85
|
45,873
|
100
|
32,023
|
13,850
|
10,300
|
739,590
|
|
|
1/19/2026
|
71.80
|
96
|
37,700
|
128
|
51,539
|
-13,839
|
15,600
|
1,117,550
|
|
|
1/16/2026
|
72.00
|
113
|
62,314
|
198
|
103,833
|
-41,519
|
28,600
|
2,130,310
|
|
|
1/15/2026
|
71.00
|
231
|
121,849
|
172
|
59,891
|
61,958
|
44,600
|
3,085,020
|
|
|
1/14/2026
|
67.30
|
173
|
55,070
|
61
|
35,888
|
19,182
|
20,600
|
1,380,450
|
|
|
1/13/2026
|
67.00
|
242
|
59,006
|
62
|
63,427
|
-4,421
|
37,500
|
2,505,310
|
|
|
1/12/2026
|
67.50
|
232
|
58,084
|
71
|
54,865
|
3,219
|
37,300
|
2,499,760
|
|
|
1/9/2026
|
67.40
|
144
|
44,308
|
62
|
51,011
|
-6,703
|
28,300
|
1,896,900
|
|
|
1/8/2026
|
67.50
|
194
|
35,475
|
54
|
32,015
|
3,460
|
21,200
|
1,419,550
|
|
|
1/7/2026
|
67.70
|
147
|
55,811
|
59
|
61,418
|
-5,607
|
47,000
|
3,159,350
|
|
|
1/6/2026
|
67.70
|
78
|
20,342
|
29
|
20,270
|
72
|
5,700
|
383,620
|
|
|
1/5/2026
|
67.10
|
94
|
19,431
|
37
|
21,093
|
-1,662
|
8,100
|
545,340
|
|
|
12/31/2025
|
67.40
|
84
|
18,379
|
30
|
20,011
|
-1,632
|
4,400
|
296,710
|
|
|
12/30/2025
|
67.40
|
51
|
10,927
|
26
|
15,330
|
-4,403
|
3,800
|
256,160
|
|
|
12/29/2025
|
67.40
|
68
|
22,164
|
37
|
23,926
|
-1,762
|
8,200
|
553,420
|
|
|
12/26/2025
|
67.30
|
100
|
25,020
|
60
|
38,081
|
-13,061
|
11,100
|
750,340
|
|
|
Page 1 of 1
|
|
|