|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
70.20
|
0
|
0
|
0
|
0
|
0
|
15,000
|
1,059,940
|
|
|
10/17/2025
|
70.50
|
68
|
25,993
|
41
|
40,638
|
-14,645
|
7,700
|
546,460
|
|
|
10/16/2025
|
70.50
|
49
|
54,166
|
35
|
64,231
|
-10,065
|
1,300
|
2,728,690
|
|
|
10/15/2025
|
70.50
|
68
|
26,690
|
44
|
51,546
|
-24,856
|
11,100
|
788,170
|
|
|
10/14/2025
|
70.30
|
72
|
19,568
|
19
|
16,637
|
2,931
|
3,300
|
231,950
|
|
|
10/13/2025
|
70.10
|
91
|
35,127
|
35
|
54,966
|
-19,839
|
21,200
|
1,500,240
|
|
|
10/10/2025
|
71.30
|
74
|
28,970
|
40
|
31,326
|
-2,356
|
13,400
|
957,840
|
|
|
10/9/2025
|
71.40
|
83
|
28,792
|
38
|
33,235
|
-4,443
|
11,600
|
823,020
|
|
|
10/8/2025
|
70.50
|
95
|
27,116
|
50
|
45,273
|
-18,157
|
14,100
|
1,001,590
|
|
|
10/7/2025
|
71.20
|
84
|
20,077
|
39
|
34,817
|
-14,740
|
8,800
|
628,440
|
|
|
10/6/2025
|
71.40
|
77
|
20,935
|
36
|
32,657
|
-11,722
|
5,700
|
407,320
|
|
|
10/3/2025
|
71.40
|
77
|
24,560
|
40
|
30,828
|
-6,268
|
10,500
|
748,180
|
|
|
10/2/2025
|
71.30
|
101
|
27,011
|
45
|
31,340
|
-4,329
|
6,100
|
436,060
|
|
|
10/1/2025
|
71.70
|
81
|
26,664
|
42
|
26,115
|
549
|
12,000
|
862,670
|
|
|
9/30/2025
|
71.90
|
86
|
27,842
|
28
|
24,511
|
3,331
|
5,100
|
366,290
|
|
|
9/29/2025
|
72.00
|
87
|
20,753
|
42
|
30,860
|
-10,107
|
4,700
|
338,530
|
|
|
9/26/2025
|
72.10
|
106
|
36,818
|
42
|
45,084
|
-8,266
|
11,400
|
821,950
|
|
|
9/25/2025
|
72.60
|
53
|
19,057
|
35
|
30,121
|
-11,064
|
1,500
|
108,810
|
|
|
9/24/2025
|
72.40
|
60
|
31,343
|
37
|
46,747
|
-15,404
|
18,600
|
1,347,810
|
|
|
9/23/2025
|
72.50
|
71
|
20,284
|
50
|
30,591
|
-10,307
|
9,300
|
675,940
|
|
|
Page 1 of 2 Next>
|
|
|