|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
73.20
|
231
|
73,255
|
249
|
131,450
|
-58,195
|
56,600
|
4,168,840
|
|
|
4/16/2025
|
77.10
|
92
|
21,412
|
65
|
51,613
|
-30,201
|
11,200
|
854,540
|
|
|
4/15/2025
|
77.00
|
107
|
34,182
|
62
|
40,806
|
-6,624
|
10,400
|
802,990
|
|
|
4/14/2025
|
78.20
|
79
|
33,689
|
87
|
39,812
|
-6,123
|
15,100
|
1,184,780
|
|
|
4/11/2025
|
77.50
|
205
|
130,822
|
147
|
103,550
|
27,272
|
55,200
|
4,253,400
|
|
|
4/10/2025
|
75.60
|
163
|
53,047
|
19
|
12,100
|
40,947
|
12,100
|
914,080
|
|
|
4/9/2025
|
70.70
|
214
|
84,603
|
73
|
107,313
|
-22,710
|
45,400
|
3,180,090
|
|
|
4/8/2025
|
71.00
|
256
|
112,799
|
120
|
92,800
|
19,999
|
65,600
|
4,600,430
|
|
|
4/4/2025
|
72.00
|
338
|
183,521
|
150
|
138,151
|
45,370
|
113,500
|
8,139,740
|
|
|
4/3/2025
|
75.50
|
210
|
50,845
|
143
|
90,068
|
-39,223
|
35,800
|
2,702,120
|
|
|
4/2/2025
|
78.20
|
228
|
77,332
|
180
|
89,764
|
-12,432
|
52,800
|
4,237,540
|
|
|
4/1/2025
|
81.10
|
161
|
41,291
|
254
|
34,620
|
6,671
|
26,300
|
2,152,490
|
|
|
3/31/2025
|
82.00
|
56
|
20,360
|
52
|
13,725
|
6,635
|
6,500
|
532,190
|
|
|
3/28/2025
|
82.10
|
65
|
18,640
|
95
|
26,777
|
-8,137
|
3,600
|
295,500
|
|
|
3/27/2025
|
82.90
|
65
|
18,964
|
98
|
29,404
|
-10,440
|
9,000
|
746,120
|
|
|
3/26/2025
|
82.70
|
44
|
13,675
|
70
|
18,282
|
-4,607
|
1,800
|
148,710
|
|
|
3/25/2025
|
81.50
|
50
|
20,267
|
52
|
29,002
|
-8,735
|
8,100
|
661,290
|
|
|
3/24/2025
|
81.70
|
37
|
22,092
|
50
|
14,653
|
7,439
|
1,500
|
122,450
|
|
|
3/21/2025
|
81.60
|
48
|
26,011
|
43
|
11,501
|
14,510
|
4,300
|
351,490
|
|
|
3/20/2025
|
81.20
|
59
|
15,606
|
24
|
64,990
|
-49,384
|
6,300
|
511,760
|
|
|
Page 1 of 2 Next>
|
|
|