|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
83.00
|
65
|
22,760
|
48
|
19,331
|
3,429
|
6,700
|
553,720
|
|
|
1/2/2025
|
83.40
|
105
|
36,250
|
96
|
31,131
|
5,119
|
8,800
|
733,920
|
|
|
12/31/2024
|
82.00
|
67
|
28,446
|
57
|
16,414
|
12,032
|
2,800
|
230,320
|
|
|
12/30/2024
|
81.60
|
56
|
24,980
|
38
|
13,371
|
11,609
|
3,600
|
296,480
|
|
|
12/27/2024
|
82.80
|
90
|
65,592
|
70
|
28,370
|
37,222
|
17,600
|
1,447,140
|
|
|
12/26/2024
|
81.30
|
98
|
38,373
|
87
|
21,933
|
16,440
|
8,600
|
699,260
|
|
|
12/25/2024
|
80.90
|
95
|
42,835
|
45
|
22,301
|
20,534
|
8,100
|
655,770
|
|
|
12/24/2024
|
80.70
|
75
|
33,903
|
52
|
21,819
|
12,084
|
6,000
|
483,810
|
|
|
12/23/2024
|
80.40
|
108
|
50,616
|
47
|
30,901
|
19,715
|
12,200
|
977,730
|
|
|
12/20/2024
|
79.90
|
143
|
88,882
|
183
|
72,313
|
16,569
|
41,200
|
3,303,560
|
|
|
12/19/2024
|
81.00
|
87
|
41,230
|
51
|
26,193
|
15,037
|
7,800
|
633,770
|
|
|
12/18/2024
|
81.80
|
100
|
48,339
|
71
|
26,310
|
22,029
|
13,100
|
1,074,500
|
|
|
12/17/2024
|
82.00
|
89
|
74,825
|
50
|
29,999
|
44,826
|
13,500
|
1,101,580
|
|
|
12/16/2024
|
82.50
|
81
|
70,891
|
82
|
74,243
|
-3,352
|
10,700
|
876,750
|
|
|
12/13/2024
|
80.00
|
86
|
33,469
|
58
|
55,220
|
-21,751
|
16,200
|
1,297,830
|
|
|
12/12/2024
|
80.40
|
84
|
38,415
|
52
|
40,630
|
-2,215
|
11,600
|
939,980
|
|
|
12/11/2024
|
81.10
|
66
|
27,274
|
35
|
23,204
|
4,070
|
2,300
|
187,170
|
|
|
12/10/2024
|
81.10
|
78
|
20,155
|
55
|
34,949
|
-14,794
|
7,900
|
642,780
|
|
|
12/9/2024
|
81.00
|
119
|
44,690
|
84
|
66,287
|
-21,597
|
20,000
|
1,612,730
|
|
|
12/6/2024
|
78.80
|
88
|
57,530
|
107
|
46,919
|
10,611
|
22,100
|
1,726,510
|
|
|
Page 1 of 2 Next>
|
|
|