|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
73.00
|
75
|
35,988
|
18
|
33,803
|
2,185
|
18,800
|
1,372,380
|
|
|
9/11/2025
|
73.00
|
109
|
35,030
|
29
|
30,960
|
4,070
|
13,100
|
954,870
|
|
|
9/10/2025
|
73.90
|
88
|
67,161
|
51
|
67,233
|
-72
|
35,600
|
2,629,890
|
|
|
9/9/2025
|
73.90
|
84
|
26,092
|
55
|
20,027
|
6,065
|
6,200
|
457,350
|
|
|
9/8/2025
|
73.70
|
157
|
34,254
|
51
|
37,111
|
-2,857
|
10,500
|
771,220
|
|
|
9/5/2025
|
74.00
|
86
|
35,616
|
84
|
47,310
|
-11,694
|
17,500
|
1,296,290
|
|
|
9/4/2025
|
74.00
|
132
|
54,736
|
55
|
44,238
|
10,498
|
22,900
|
1,693,800
|
|
|
9/3/2025
|
74.00
|
105
|
37,751
|
41
|
38,406
|
-655
|
11,700
|
865,330
|
|
|
8/29/2025
|
73.90
|
91
|
55,640
|
45
|
103,611
|
-47,971
|
42,600
|
3,150,290
|
|
|
8/28/2025
|
73.90
|
109
|
41,257
|
38
|
56,531
|
-15,274
|
26,700
|
1,974,420
|
|
|
8/27/2025
|
74.00
|
137
|
36,600
|
38
|
59,631
|
-23,031
|
19,000
|
1,405,930
|
|
|
8/26/2025
|
74.00
|
62
|
28,797
|
32
|
49,310
|
-20,513
|
15,600
|
1,154,430
|
|
|
8/25/2025
|
74.00
|
71
|
50,801
|
40
|
50,420
|
381
|
28,400
|
2,101,620
|
|
|
8/22/2025
|
74.00
|
123
|
59,713
|
57
|
73,807
|
-14,094
|
24,800
|
1,831,360
|
|
|
8/21/2025
|
74.30
|
136
|
50,781
|
53
|
60,310
|
-9,529
|
17,700
|
1,311,140
|
|
|
8/20/2025
|
74.00
|
120
|
55,245
|
54
|
50,026
|
5,219
|
14,000
|
1,035,620
|
|
|
8/19/2025
|
74.40
|
86
|
21,754
|
47
|
55,171
|
-33,417
|
8,700
|
647,460
|
|
|
8/18/2025
|
74.50
|
101
|
32,858
|
46
|
42,335
|
-9,477
|
8,300
|
619,550
|
|
|
8/15/2025
|
74.80
|
89
|
64,107
|
54
|
61,133
|
2,974
|
35,700
|
2,670,430
|
|
|
8/14/2025
|
75.00
|
65
|
21,121
|
74
|
30,961
|
-9,840
|
5,800
|
433,290
|
|
|
Page 1 of 1
|
|
|