|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
76.50
|
60
|
38,841
|
31
|
22,210
|
16,631
|
10,200
|
781,540
|
|
|
11/28/2024
|
76.40
|
82
|
26,373
|
39
|
24,400
|
1,973
|
14,800
|
1,132,900
|
|
|
11/27/2024
|
76.80
|
51
|
29,907
|
41
|
41,787
|
-11,880
|
14,500
|
1,113,590
|
|
|
11/26/2024
|
76.60
|
63
|
13,503
|
48
|
25,110
|
-11,607
|
8,900
|
683,600
|
|
|
11/25/2024
|
77.00
|
64
|
12,847
|
38
|
15,701
|
-2,854
|
5,000
|
385,370
|
|
|
11/22/2024
|
77.10
|
65
|
11,790
|
31
|
14,200
|
-2,410
|
4,200
|
325,920
|
|
|
11/21/2024
|
78.00
|
35
|
8,677
|
29
|
14,700
|
-6,023
|
4,700
|
366,600
|
|
|
11/20/2024
|
78.00
|
40
|
7,509
|
27
|
3,627
|
3,882
|
1,800
|
140,310
|
|
|
11/19/2024
|
77.60
|
53
|
10,857
|
31
|
11,607
|
-750
|
4,900
|
380,490
|
|
|
11/18/2024
|
77.50
|
58
|
10,838
|
40
|
13,611
|
-2,773
|
4,600
|
355,970
|
|
|
11/15/2024
|
77.10
|
69
|
14,743
|
55
|
12,904
|
1,839
|
5,500
|
425,180
|
|
|
11/14/2024
|
77.40
|
40
|
13,507
|
30
|
9,101
|
4,406
|
4,500
|
348,100
|
|
|
11/13/2024
|
77.40
|
25
|
10,165
|
38
|
7,467
|
2,698
|
2,200
|
170,260
|
|
|
11/12/2024
|
77.30
|
42
|
20,126
|
43
|
31,742
|
-11,616
|
6,500
|
502,830
|
|
|
11/11/2024
|
77.30
|
61
|
27,160
|
44
|
26,872
|
288
|
2,800
|
216,150
|
|
|
11/8/2024
|
77.50
|
56
|
24,927
|
84
|
22,858
|
2,069
|
8,600
|
662,830
|
|
|
11/7/2024
|
76.40
|
62
|
18,559
|
66
|
31,737
|
-13,178
|
5,400
|
412,690
|
|
|
11/6/2024
|
76.30
|
74
|
21,004
|
67
|
18,464
|
2,540
|
4,300
|
330,270
|
|
|
11/5/2024
|
75.80
|
114
|
36,991
|
45
|
33,355
|
3,636
|
13,800
|
3,441,070
|
|
|
11/4/2024
|
77.80
|
117
|
34,634
|
73
|
22,560
|
12,074
|
15,900
|
4,826,565
|
|
|
Page 1 of 2 Next>
|
|
|