|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
79.50
|
110
|
28,934
|
71
|
28,022
|
912
|
11,100
|
882,210
|
|
|
5/7/2025
|
79.00
|
150
|
53,350
|
85
|
46,059
|
7,291
|
23,100
|
1,812,710
|
|
|
5/6/2025
|
77.50
|
53
|
15,053
|
48
|
11,425
|
3,628
|
4,400
|
340,510
|
|
|
5/5/2025
|
77.00
|
53
|
13,066
|
35
|
9,517
|
3,549
|
5,500
|
421,850
|
|
|
4/29/2025
|
76.50
|
65
|
23,194
|
57
|
31,936
|
-8,742
|
9,700
|
742,750
|
|
|
4/28/2025
|
76.50
|
72
|
26,312
|
55
|
16,738
|
9,574
|
2,200
|
168,570
|
|
|
4/25/2025
|
76.50
|
75
|
52,690
|
54
|
27,590
|
25,100
|
11,000
|
840,940
|
|
|
4/24/2025
|
76.00
|
64
|
17,476
|
47
|
14,526
|
2,950
|
7,000
|
529,530
|
|
|
4/23/2025
|
75.50
|
98
|
32,385
|
48
|
18,160
|
14,225
|
8,800
|
661,620
|
|
|
4/22/2025
|
74.70
|
126
|
105,462
|
90
|
82,300
|
23,162
|
65,700
|
4,896,480
|
|
|
4/21/2025
|
74.50
|
79
|
19,428
|
72
|
26,002
|
-6,574
|
10,600
|
792,030
|
|
|
4/18/2025
|
75.00
|
129
|
72,351
|
63
|
54,300
|
18,051
|
38,500
|
2,869,330
|
|
|
4/17/2025
|
73.20
|
231
|
73,255
|
249
|
131,450
|
-58,195
|
56,600
|
4,168,840
|
|
|
4/16/2025
|
77.10
|
92
|
21,412
|
65
|
51,613
|
-30,201
|
11,200
|
854,540
|
|
|
4/15/2025
|
77.00
|
107
|
34,182
|
62
|
40,806
|
-6,624
|
10,400
|
802,990
|
|
|
4/14/2025
|
78.20
|
79
|
33,689
|
87
|
39,812
|
-6,123
|
15,100
|
1,184,780
|
|
|
4/11/2025
|
77.50
|
205
|
130,822
|
147
|
103,550
|
27,272
|
55,200
|
4,253,400
|
|
|
4/10/2025
|
75.60
|
163
|
53,047
|
19
|
12,100
|
40,947
|
12,100
|
914,080
|
|
|
4/9/2025
|
70.70
|
214
|
84,603
|
73
|
107,313
|
-22,710
|
45,400
|
3,180,090
|
|
|
Page 1 of 1
|
|
|