|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
77.80
|
0
|
0
|
0
|
0
|
0
|
2,800
|
217,950
|
|
|
11/4/2024
|
77.80
|
117
|
34,634
|
73
|
22,560
|
12,074
|
15,900
|
4,826,565
|
|
|
11/1/2024
|
77.90
|
39
|
11,803
|
42
|
31,825
|
-20,022
|
2,800
|
217,990
|
|
|
10/31/2024
|
78.00
|
56
|
19,202
|
36
|
29,213
|
-10,011
|
6,600
|
509,550
|
|
|
10/30/2024
|
76.70
|
49
|
10,759
|
48
|
36,550
|
-25,791
|
4,600
|
353,200
|
|
|
10/29/2024
|
76.70
|
57
|
19,966
|
38
|
18,750
|
1,216
|
5,200
|
397,500
|
|
|
10/28/2024
|
76.40
|
37
|
17,990
|
43
|
33,650
|
-15,660
|
5,100
|
391,020
|
|
|
10/25/2024
|
76.00
|
46
|
12,012
|
59
|
44,600
|
-32,588
|
6,100
|
466,790
|
|
|
10/24/2024
|
76.00
|
36
|
5,095
|
36
|
5,008
|
87
|
800
|
60,860
|
|
|
10/23/2024
|
76.70
|
55
|
16,997
|
60
|
19,617
|
-2,620
|
10,200
|
780,990
|
|
|
10/22/2024
|
76.50
|
91
|
21,717
|
62
|
27,051
|
-5,334
|
4,700
|
359,360
|
|
|
10/21/2024
|
76.60
|
69
|
40,254
|
70
|
48,720
|
-8,466
|
16,200
|
1,238,980
|
|
|
10/18/2024
|
75.80
|
105
|
45,408
|
90
|
41,745
|
3,663
|
11,400
|
862,890
|
|
|
10/17/2024
|
75.00
|
55
|
42,474
|
54
|
18,743
|
23,731
|
7,700
|
576,970
|
|
|
10/16/2024
|
74.70
|
56
|
30,187
|
102
|
23,841
|
6,346
|
5,000
|
375,640
|
|
|
10/15/2024
|
75.00
|
27
|
14,762
|
41
|
10,447
|
4,315
|
200
|
15,010
|
|
|
10/14/2024
|
74.30
|
78
|
31,097
|
156
|
26,440
|
4,657
|
13,300
|
994,820
|
|
|
10/11/2024
|
74.80
|
32
|
9,889
|
40
|
8,973
|
916
|
1,500
|
112,060
|
|
|
10/10/2024
|
74.00
|
175
|
86,891
|
95
|
90,507
|
-3,616
|
63,400
|
4,712,460
|
|
|
10/9/2024
|
75.70
|
42
|
34,230
|
38
|
13,714
|
20,516
|
4,700
|
356,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|