|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
74.40
|
62
|
23,097
|
53
|
10,718
|
12,379
|
3,300
|
243,780
|
|
|
5/2/2024
|
73.10
|
83
|
25,280
|
45
|
11,246
|
14,034
|
6,700
|
486,690
|
|
|
4/26/2024
|
72.10
|
88
|
40,262
|
107
|
38,648
|
1,614
|
23,000
|
1,666,440
|
|
|
4/25/2024
|
73.10
|
68
|
17,937
|
54
|
17,330
|
607
|
4,400
|
321,180
|
|
|
4/24/2024
|
73.20
|
92
|
36,091
|
68
|
29,976
|
6,115
|
16,200
|
1,182,560
|
|
|
4/23/2024
|
73.00
|
73
|
31,550
|
44
|
8,474
|
23,076
|
2,600
|
189,260
|
|
|
4/22/2024
|
72.80
|
173
|
41,803
|
74
|
44,521
|
-2,718
|
18,600
|
1,351,250
|
|
|
4/19/2024
|
73.50
|
172
|
53,616
|
121
|
57,688
|
-4,072
|
22,300
|
1,609,630
|
|
|
4/17/2024
|
73.90
|
102
|
23,616
|
60
|
23,777
|
-161
|
7,800
|
574,620
|
|
|
4/16/2024
|
72.50
|
319
|
98,176
|
225
|
83,868
|
14,308
|
51,400
|
3,778,170
|
|
|
4/15/2024
|
76.00
|
87
|
26,703
|
59
|
24,054
|
2,649
|
9,100
|
694,310
|
|
|
4/12/2024
|
76.50
|
74
|
20,902
|
28
|
11,861
|
9,041
|
4,000
|
305,730
|
|
|
4/11/2024
|
76.60
|
103
|
29,882
|
43
|
24,529
|
5,353
|
10,100
|
770,670
|
|
|
4/10/2024
|
77.00
|
66
|
26,593
|
39
|
19,084
|
7,509
|
4,600
|
354,120
|
|
|
4/9/2024
|
76.40
|
75
|
21,628
|
37
|
13,820
|
7,808
|
3,600
|
275,390
|
|
|
4/8/2024
|
77.30
|
63
|
18,174
|
40
|
18,266
|
-92
|
5,400
|
416,830
|
|
|
4/5/2024
|
77.70
|
98
|
37,001
|
69
|
15,015
|
21,986
|
6,000
|
462,600
|
|
|
Page 1 of 1
|
|
|