|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
79.80
|
158
|
43,195
|
91
|
50,610
|
-7,415
|
18,800
|
1,484,520
|
|
|
5/29/2025
|
84.50
|
175
|
51,752
|
161
|
72,775
|
-21,023
|
26,700
|
2,257,210
|
|
|
5/28/2025
|
85.60
|
139
|
113,690
|
213
|
97,073
|
16,617
|
44,500
|
3,813,750
|
|
|
5/27/2025
|
84.40
|
142
|
72,501
|
108
|
39,602
|
32,899
|
25,400
|
2,134,110
|
|
|
5/26/2025
|
83.70
|
125
|
34,896
|
94
|
49,029
|
-14,133
|
23,100
|
1,928,870
|
|
|
5/23/2025
|
83.40
|
102
|
16,262
|
101
|
43,337
|
-27,075
|
8,700
|
725,730
|
|
|
5/22/2025
|
83.20
|
96
|
19,454
|
91
|
27,958
|
-8,504
|
8,900
|
743,750
|
|
|
5/21/2025
|
84.50
|
104
|
28,462
|
107
|
36,759
|
-8,297
|
10,500
|
889,680
|
|
|
5/20/2025
|
84.00
|
103
|
40,138
|
89
|
30,550
|
9,588
|
20,200
|
1,682,110
|
|
|
5/19/2025
|
81.80
|
90
|
31,341
|
59
|
20,021
|
11,320
|
11,500
|
934,330
|
|
|
5/16/2025
|
80.00
|
91
|
37,247
|
55
|
23,511
|
13,736
|
9,400
|
753,890
|
|
|
5/15/2025
|
79.90
|
99
|
47,869
|
59
|
36,155
|
11,714
|
20,900
|
1,669,110
|
|
|
5/14/2025
|
79.80
|
79
|
42,068
|
49
|
24,733
|
17,335
|
8,500
|
677,030
|
|
|
5/13/2025
|
79.40
|
70
|
34,369
|
60
|
41,313
|
-6,944
|
20,600
|
1,637,100
|
|
|
5/12/2025
|
79.40
|
91
|
41,175
|
69
|
48,411
|
-7,236
|
13,400
|
1,065,440
|
|
|
5/9/2025
|
79.40
|
95
|
30,177
|
72
|
36,336
|
-6,159
|
6,100
|
483,270
|
|
|
5/8/2025
|
79.50
|
110
|
28,934
|
71
|
28,022
|
912
|
11,100
|
882,210
|
|
|
5/7/2025
|
79.00
|
150
|
53,350
|
85
|
46,059
|
7,291
|
23,100
|
1,812,710
|
|
|
5/6/2025
|
77.50
|
53
|
15,053
|
48
|
11,425
|
3,628
|
4,400
|
340,510
|
|
|
5/5/2025
|
77.00
|
53
|
13,066
|
35
|
9,517
|
3,549
|
5,500
|
421,850
|
|
|
Page 1 of 1
|
|
|