Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.40 / -0.48%	83.40	83.40	82.50	83.00	82.64	83.00	6,700
1/2/2025	+1.40 / +1.71%	83.00	83.90	82.00	83.40	83.40	83.40	8,800
12/31/2024	+0.40 / +0.49%	83.00	83.00	81.70	82.00	82.26	82.00	2,800
12/30/2024	-1.20 / -1.45%	82.80	82.80	81.50	81.60	82.36	81.60	3,600
12/27/2024	+1.50 / +1.85%	81.30	82.80	81.20	82.80	82.22	82.80	17,600
12/26/2024	+0.40 / +0.49%	82.70	82.70	81.20	81.30	81.31	81.30	8,600
12/25/2024	+0.20 / +0.25%	80.90	81.10	80.80	80.90	80.96	80.90	8,100
12/24/2024	+0.30 / +0.37%	81.00	81.10	80.40	80.70	80.64	80.70	6,000
12/23/2024	+0.50 / +0.63%	80.10	81.30	79.90	80.40	80.14	80.40	12,200
12/20/2024	-1.10 / -1.36%	80.60	80.80	79.80	79.90	80.18	79.90	41,200
12/19/2024	-0.80 / -0.98%	81.60	81.60	80.90	81.00	81.25	81.00	7,800
12/18/2024	-0.20 / -0.24%	81.80	82.40	81.80	81.80	82.02	81.80	13,100
12/17/2024	-0.50 / -0.61%	80.50	82.00	80.50	82.00	81.60	82.00	13,500
12/16/2024	+2.50 / +3.13%	85.00	85.00	80.60	82.50	81.94	82.50	10,700
12/13/2024	-0.40 / -0.50%	80.70	80.70	79.50	80.00	80.11	80.00	16,200
12/12/2024	-0.70 / -0.86%	80.10	82.00	80.10	80.40	81.03	80.40	11,600
12/11/2024	0.00 / 0.00%	82.00	82.00	81.10	81.10	81.38	81.10	2,300
12/10/2024	+0.10 / +0.12%	81.70	81.90	80.90	81.10	81.36	81.10	7,900
12/9/2024	+2.20 / +2.79%	78.90	83.50	78.90	81.00	80.64	81.00	20,000
12/6/2024	+0.80 / +1.03%	78.00	78.80	77.10	78.80	78.12	78.80	22,100
12/5/2024	+1.00 / +1.30%	77.30	78.30	77.30	78.00	77.95	78.00	8,800
12/4/2024	+0.60 / +0.79%	77.20	77.60	77.00	77.00	77.14	77.00	1,400
12/3/2024	+0.10 / +0.13%	76.30	76.80	76.10	76.40	76.47	76.40	54,400
12/2/2024	-0.20 / -0.26%	76.10	76.50	76.10	76.30	76.31	76.30	84,600
11/29/2024	+0.10 / +0.13%	76.50	76.70	76.50	76.50	76.62	76.50	10,200
11/28/2024	-0.40 / -0.52%	76.60	76.70	76.30	76.40	76.55	76.40	14,800
11/27/2024	+0.20 / +0.26%	76.60	77.00	76.60	76.80	76.80	76.80	14,500
11/26/2024	-0.40 / -0.52%	77.00	77.00	76.60	76.60	76.81	76.60	8,900
11/25/2024	-0.10 / -0.13%	77.10	77.40	77.00	77.00	77.07	77.00	5,000
11/22/2024	-0.90 / -1.15%	78.00	78.00	77.10	77.10	77.60	77.10	4,200

<<Previous 30 days

DVP News

18/12	DVP: BOD resolution dated December 16, 2024
10/12	DVP: Plan for 2024 cash dividend payment
29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024

More News

Related Companies

	Volume	Price	Change
ACV	563,100	123.50	-2.83%
ASG	1,300	18.45	0.27%
BLN	0	7.30	0.00%
BSG	400	11.70	0.00%
CAG	3,800	7.60	0.00%
CIA	4,400	10.40	-0.95%
CLL	1,400	35.55	-0.14%