|
Closing price on 4/1/2026
|
|
| Open |
69.20 |
| High |
70.00 |
| Low |
69.20 |
| Volume |
3,600 |
| Split-adjusted Price |
69.80 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.70 / +1.01%
|
69.20
|
70.00
|
69.20
|
69.80
|
69.33
|
69.80
|
3,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
69.60
|
69.60
|
69.00
|
69.10
|
69.12
|
69.10
|
6,900
|
|
|
3/30/2026
|
-0.50 / -0.72%
|
68.80
|
70.00
|
67.90
|
69.10
|
69.14
|
69.10
|
13,700
|
|
|
3/27/2026
|
-0.10 / -0.14%
|
71.10
|
71.10
|
69.60
|
69.60
|
69.87
|
69.60
|
12,900
|
|
|
3/26/2026
|
-0.50 / -0.71%
|
70.20
|
70.80
|
69.50
|
69.70
|
69.97
|
69.70
|
7,100
|
|
|
3/25/2026
|
+0.90 / +1.30%
|
70.50
|
70.50
|
69.50
|
70.20
|
70.16
|
70.20
|
6,100
|
|
|
3/24/2026
|
+0.70 / +1.02%
|
69.00
|
70.50
|
69.00
|
69.30
|
69.25
|
69.30
|
6,900
|
|
|
3/23/2026
|
-0.90 / -1.29%
|
69.50
|
69.50
|
68.40
|
68.60
|
69.10
|
68.60
|
16,700
|
|
|
3/20/2026
|
-0.70 / -1.00%
|
69.70
|
69.70
|
69.00
|
69.50
|
69.13
|
69.50
|
8,500
|
|
|
3/19/2026
|
+0.70 / +1.01%
|
69.40
|
70.20
|
69.10
|
70.20
|
69.46
|
70.20
|
16,900
|
|
|
3/18/2026
|
0.00 / 0.00%
|
69.60
|
70.00
|
69.50
|
69.50
|
69.68
|
69.50
|
13,700
|
|
|
3/17/2026
|
+0.20 / +0.29%
|
69.40
|
70.70
|
69.40
|
69.50
|
69.49
|
69.50
|
14,000
|
|
|
3/16/2026
|
-0.30 / -0.43%
|
69.60
|
69.60
|
69.00
|
69.30
|
69.30
|
69.30
|
6,800
|
|
|
3/13/2026
|
-0.10 / -0.14%
|
69.50
|
70.70
|
69.20
|
69.60
|
69.43
|
69.60
|
6,400
|
|
|
3/12/2026
|
-0.10 / -0.14%
|
69.00
|
70.80
|
69.00
|
69.70
|
69.60
|
69.70
|
4,800
|
|
|
3/11/2026
|
0.00 / 0.00%
|
68.70
|
70.10
|
68.70
|
69.80
|
69.86
|
69.80
|
11,000
|
|
|
3/10/2026
|
+3.10 / +4.65%
|
68.60
|
70.50
|
68.40
|
69.80
|
69.25
|
69.80
|
23,100
|
|
|
3/9/2026
|
-3.80 / -5.39%
|
70.00
|
70.00
|
65.60
|
66.70
|
66.78
|
66.70
|
63,000
|
|
|
3/6/2026
|
-0.80 / -1.12%
|
71.30
|
71.40
|
70.50
|
70.50
|
70.95
|
70.50
|
11,900
|
|
|
3/5/2026
|
-0.40 / -0.56%
|
70.90
|
71.90
|
70.90
|
71.30
|
71.29
|
71.30
|
7,000
|
|
|
3/4/2026
|
-0.50 / -0.69%
|
72.20
|
72.20
|
70.60
|
71.70
|
71.35
|
71.70
|
16,000
|
|
|
3/3/2026
|
-0.10 / -0.14%
|
72.60
|
72.60
|
71.90
|
72.20
|
72.36
|
72.20
|
26,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
71.80
|
72.50
|
71.30
|
72.30
|
72.13
|
72.30
|
18,300
|
|
|
2/27/2026
|
+0.30 / +0.42%
|
72.00
|
72.40
|
71.60
|
72.30
|
72.02
|
72.30
|
12,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
72.00
|
72.30
|
71.80
|
72.00
|
71.96
|
72.00
|
15,400
|
|
|
2/25/2026
|
+0.20 / +0.28%
|
71.80
|
72.00
|
71.60
|
72.00
|
71.82
|
72.00
|
14,900
|
|
|
2/24/2026
|
+0.30 / +0.42%
|
71.70
|
71.90
|
71.40
|
71.80
|
71.62
|
71.80
|
7,600
|
|
|
2/23/2026
|
0.00 / 0.00%
|
71.50
|
72.00
|
71.40
|
71.50
|
71.69
|
71.50
|
7,900
|
|
|
2/13/2026
|
0.00 / 0.00%
|
71.10
|
71.50
|
71.00
|
71.50
|
71.29
|
71.50
|
5,900
|
|
|
2/12/2026
|
0.00 / 0.00%
|
71.60
|
71.70
|
70.70
|
71.50
|
71.09
|
71.50
|
8,900
|
|
|