Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	-0.60 / -0.77%	78.20	78.20	75.30	77.40	77.24	77.40	11,800
6/20/2025	0.00 / 0.00%	78.10	78.10	77.90	78.00	78.03	78.00	5,100
6/19/2025	0.00 / 0.00%	78.50	78.50	77.80	78.00	78.18	78.00	5,000
6/18/2025	0.00 / 0.00%	78.00	78.20	78.00	78.00	78.02	78.00	4,800
6/17/2025	-0.10 / -0.13%	78.30	78.90	78.00	78.00	78.21	78.00	12,900
6/16/2025	-0.10 / -0.13%	78.20	78.80	77.90	78.10	78.23	78.10	3,700
6/13/2025	-0.30 / -0.38%	78.50	78.70	78.00	78.20	78.29	78.20	5,500
6/12/2025	-0.50 / -0.63%	80.00	80.00	78.50	78.50	78.81	78.50	12,400
6/11/2025	-0.30 / -0.38%	79.30	79.30	79.00	79.00	79.07	79.00	3,800
6/10/2025	0.00 / 0.00%	79.70	79.80	79.00	79.30	79.25	79.30	12,800
6/9/2025	-0.40 / -0.50%	79.80	79.80	79.30	79.30	79.49	79.30	3,000
6/6/2025	+0.20 / +0.25%	78.80	80.00	78.70	79.70	79.28	79.70	5,700
6/5/2025	-0.40 / -0.50%	79.90	80.00	79.50	79.50	79.86	79.50	11,300
6/4/2025	-0.10 / -0.13%	80.00	80.00	79.90	79.90	79.95	79.90	19,400
6/3/2025	+0.20 / +0.25%	80.20	80.20	79.80	80.00	80.01	80.00	14,300
6/2/2025	0.00 / 0.00%	79.80	80.00	79.80	79.80	79.89	79.80	15,700
5/30/2025	-0.70 / -0.87%	80.30	80.30	78.60	79.80	78.96	79.80	18,800
5/29/2025	-1.10 / -1.29%	82.60	86.40	82.60	84.50	84.54	80.50	26,700
5/28/2025	+1.20 / +1.42%	88.00	88.00	84.80	85.60	85.70	81.55	44,500
5/27/2025	+0.70 / +0.84%	83.70	84.40	83.70	84.40	84.02	80.40	25,400
5/26/2025	+0.30 / +0.36%	83.40	83.70	83.30	83.70	83.50	79.74	23,100
5/23/2025	+0.20 / +0.24%	85.90	85.90	83.10	83.40	83.42	79.45	8,700
5/22/2025	-1.30 / -1.54%	84.20	84.20	83.00	83.20	83.57	79.26	8,900
5/21/2025	+0.50 / +0.60%	84.50	85.90	83.60	84.50	84.73	80.50	10,500
5/20/2025	+2.20 / +2.69%	83.40	84.00	82.50	84.00	83.27	80.02	20,200
5/19/2025	+1.80 / +2.25%	81.00	81.80	81.00	81.80	81.25	77.93	11,500
5/16/2025	+0.10 / +0.13%	80.60	80.60	79.90	80.00	80.20	76.21	9,400
5/15/2025	+0.10 / +0.13%	79.70	80.10	79.50	79.90	79.86	76.12	20,900
5/14/2025	+0.40 / +0.50%	79.90	79.90	79.40	79.80	79.65	76.02	8,500
5/13/2025	0.00 / 0.00%	79.40	79.60	79.30	79.40	79.47	75.64	20,600

<<Previous 30 days

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	234,200	91.20	-0.87%
ASG	1,000	17.15	-2.28%
BLN	0	11.70	0.00%
BSG	0	18.60	0.00%
CAG	1,700	7.40	-1.33%
CIA	1,100	9.60	0.00%
CLL	2,900	34.00	0.00%