Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2024
|
-0.20/-0.24%
|
81.80
|
81.80
|
81.30
|
81.60
|
81.56
|
81.60
|
17,300
|
|
6/24/2024
|
-0.40/-0.49%
|
82.20
|
82.20
|
81.80
|
81.80
|
82.05
|
81.80
|
33,400
|
|
6/21/2024
|
+1.70/+2.11%
|
80.90
|
82.60
|
80.90
|
82.20
|
81.70
|
82.20
|
28,600
|
|
6/20/2024
|
-0.30/-0.37%
|
81.30
|
81.80
|
80.00
|
80.50
|
80.68
|
80.50
|
18,500
|
|
6/19/2024
|
+0.30/+0.37%
|
81.20
|
81.40
|
80.80
|
80.80
|
80.96
|
80.80
|
33,300
|
|
6/18/2024
|
+3.30/+4.27%
|
78.20
|
81.00
|
78.20
|
80.50
|
79.74
|
80.50
|
31,100
|
|
6/17/2024
|
+0.70/+0.92%
|
76.90
|
77.50
|
76.90
|
77.20
|
77.15
|
77.20
|
13,400
|
|
6/14/2024
|
-0.50/-0.65%
|
76.90
|
77.00
|
76.50
|
76.50
|
76.57
|
76.50
|
9,800
|
|
6/13/2024
|
-0.50/-0.65%
|
77.90
|
78.20
|
75.60
|
77.00
|
76.96
|
77.00
|
14,600
|
|
6/12/2024
|
+0.30/+0.39%
|
77.20
|
77.50
|
77.20
|
77.50
|
77.38
|
77.50
|
15,600
|
|
6/11/2024
|
-1.40/-1.78%
|
79.90
|
79.90
|
77.00
|
77.20
|
77.90
|
77.20
|
13,300
|
|
6/10/2024
|
+2.60/+3.42%
|
76.20
|
78.70
|
76.00
|
78.60
|
77.90
|
78.60
|
33,100
|
|
6/7/2024
|
0.00 / 0.00%
|
76.00
|
76.00
|
75.80
|
76.00
|
75.89
|
76.00
|
6,300
|
|
6/6/2024
|
+0.10/+0.13%
|
75.80
|
77.40
|
75.80
|
76.00
|
76.03
|
76.00
|
15,600
|
|
6/5/2024
|
-0.20/-0.26%
|
76.00
|
76.10
|
75.90
|
75.90
|
76.02
|
75.90
|
13,800
|
|
6/4/2024
|
+0.10/+0.13%
|
76.00
|
76.50
|
75.60
|
76.10
|
75.95
|
76.10
|
9,700
|
|
6/3/2024
|
0.00 / 0.00%
|
76.00
|
76.20
|
76.00
|
76.00
|
76.02
|
76.00
|
5,200
|
|
5/31/2024
|
+1.00/+1.33%
|
75.00
|
76.00
|
75.00
|
76.00
|
75.43
|
76.00
|
5,100
|
|
5/30/2024
|
-1.20/-1.57%
|
76.20
|
76.20
|
75.00
|
75.00
|
75.51
|
75.00
|
39,900
|
|
5/29/2024
|
+0.10/+0.13%
|
76.10
|
76.30
|
76.00
|
76.20
|
76.17
|
76.20
|
4,100
|
|
|