Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	-1.30 / -3.44%	37.50	37.80	36.50	36.50	36.50	6.09	4,480
9/8/2011	0.00 / 0.00%	38.00	38.00	36.10	37.80	37.80	6.31	11,250
9/7/2011	+0.30 / +0.80%	37.80	37.80	37.00	37.80	37.80	6.31	520
9/6/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.26	0
9/5/2011	-0.20 / -0.53%	39.50	39.50	37.50	37.50	37.50	6.26	8,550
9/1/2011	0.00 / 0.00%	35.90	37.90	35.90	37.70	37.70	6.29	330
8/31/2011	+0.30 / +0.80%	38.00	38.00	37.70	37.70	37.70	6.29	30
8/30/2011	-0.50 / -1.32%	37.30	37.40	37.30	37.40	37.40	6.24	140
8/29/2011	+0.40 / +1.07%	38.00	38.00	37.90	37.90	37.90	6.32	130
8/26/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.26	0
8/25/2011	-0.10 / -0.27%	36.00	37.80	36.00	37.50	37.50	6.26	2,540
8/24/2011	-1.30 / -3.34%	39.50	39.50	37.00	37.60	37.60	6.27	1,030
8/23/2011	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	6.49	10
8/22/2011	+0.40 / +1.06%	39.30	39.30	35.80	38.00	38.00	6.34	2,030
8/19/2011	0.00 / 0.00%	35.80	37.60	35.80	37.60	37.60	6.27	2,010
8/18/2011	-1.90 / -4.81%	37.60	37.60	37.60	37.60	37.60	6.27	10
8/17/2011	+1.70 / +4.50%	39.50	39.50	39.50	39.50	39.50	6.59	10
8/16/2011	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	6.31	10
8/15/2011	-0.50 / -1.37%	38.00	38.00	36.00	36.00	36.00	6.01	1,830
8/12/2011	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	6.09	80
8/11/2011	+0.60 / +1.65%	37.00	37.00	37.00	37.00	37.00	6.17	10
8/10/2011	+1.00 / +2.82%	36.00	37.10	36.00	36.40	36.40	6.07	11,590
8/9/2011	-1.40 / -3.80%	36.10	36.10	35.40	35.40	35.40	5.91	2,560
8/8/2011	-0.70 / -1.87%	36.80	36.80	36.80	36.80	36.80	6.14	20,200
8/5/2011	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	6.26	10
8/4/2011	0.00 / 0.00%	37.40	37.50	37.00	37.00	37.00	6.17	7,170
8/3/2011	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	6.17	5,000
8/2/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.26	30,650
8/1/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.26	22,680
7/29/2011	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.50	6.26	10,970

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%