Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	+0.10 / +0.26%	38.90	38.90	38.90	38.90	38.90	7.24	2,000
9/25/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	7.22	0
9/24/2012	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	7.22	250
9/21/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	0
9/20/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	290
9/19/2012	0.00 / 0.00%	40.60	40.60	39.00	39.00	39.00	7.25	120
9/18/2012	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	7.25	1,030
9/17/2012	+1.20 / +3.09%	38.80	40.00	38.80	40.00	40.00	7.44	1,160
9/14/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	7.22	0
9/13/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	7.22	0
9/12/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	7.22	0
9/11/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	7.22	0
9/10/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	7.22	0
9/7/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	7.22	10
9/6/2012	-1.00 / -2.51%	38.80	38.80	38.80	38.80	38.80	7.22	20
9/5/2012	+1.20 / +3.11%	38.80	39.80	38.80	39.80	39.80	7.40	360
9/4/2012	+0.10 / +0.26%	39.50	40.00	38.60	38.60	38.60	7.18	10,240
8/31/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.16	1,200
8/30/2012	+0.80 / +2.12%	37.80	38.50	37.80	38.50	38.50	7.16	550
8/29/2012	-1.80 / -4.56%	39.40	39.50	37.70	37.70	37.70	7.01	3,610
8/28/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	7.35	0
8/27/2012	+1.00 / +2.60%	38.60	39.50	38.60	39.50	39.50	7.35	1,810
8/24/2012	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.50	7.16	500
8/23/2012	-0.40 / -1.03%	38.50	38.60	38.50	38.60	38.60	7.18	6,950
8/22/2012	+0.50 / +1.30%	38.80	39.00	38.80	39.00	39.00	7.25	4,060
8/21/2012	-1.20 / -3.02%	39.00	39.50	38.50	38.50	38.50	7.16	12,390
8/20/2012	0.00 / 0.00%	39.50	39.70	38.00	39.70	39.70	7.38	7,920
8/17/2012	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.70	7.38	5,460
8/16/2012	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	7.35	6,610
8/15/2012	-0.50 / -1.27%	38.50	39.00	38.50	39.00	39.00	7.25	2,270

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend