Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	0.00 / 0.00%	75.00	75.00	74.00	75.00	74.75	36.76	2,170
9/16/2016	-0.50 / -0.66%	73.00	75.00	73.00	75.00	74.00	36.76	210
9/15/2016	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	37.00	20
9/14/2016	+0.60 / +0.80%	74.00	75.50	71.10	75.50	74.07	37.00	16,930
9/13/2016	-0.10 / -0.13%	74.50	74.90	74.50	74.90	74.70	36.71	490
9/12/2016	0.00 / 0.00%	74.00	75.00	74.00	75.00	74.50	36.76	140
9/9/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	36.76	1,920
9/8/2016	+0.50 / +0.67%	74.50	75.00	74.50	75.00	74.63	36.76	4,100
9/7/2016	-0.50 / -0.67%	75.00	75.00	73.00	74.50	75.00	36.51	440
9/6/2016	0.00 / 0.00%	76.00	76.00	70.00	75.00	71.70	36.76	4,240
9/5/2016	-0.50 / -0.66%	75.50	75.50	75.00	75.00	75.25	36.76	380
9/1/2016	0.00 / 0.00%	75.00	75.50	74.50	75.50	74.63	37.00	2,680
8/31/2016	0.00 / 0.00%	75.00	75.50	73.00	75.50	73.68	37.00	190
8/30/2016	+0.50 / +0.67%	75.00	75.50	74.00	75.50	74.71	37.00	1,740
8/29/2016	0.00 / 0.00%	75.00	76.00	74.00	75.00	75.00	36.76	4,240
8/26/2016	0.00 / 0.00%	75.00	75.00	74.00	75.00	74.85	36.76	1,630
8/25/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	36.76	0
8/24/2016	+0.50 / +0.67%	75.00	75.00	75.00	75.00	75.00	36.76	30
8/23/2016	+0.50 / +0.68%	74.00	75.00	72.00	74.50	73.29	36.51	1,460
8/22/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	36.27	400
8/19/2016	-1.00 / -1.33%	74.00	74.00	74.00	74.00	74.00	36.27	200
8/18/2016	0.00 / 0.00%	73.50	75.00	73.50	75.00	74.07	36.76	270
8/17/2016	+2.00 / +2.74%	73.00	75.00	73.00	75.00	73.30	36.76	32,210
8/16/2016	0.00 / 0.00%	71.50	73.00	71.50	73.00	72.11	35.78	7,710
8/15/2016	-1.00 / -1.35%	74.00	74.00	71.00	73.00	72.19	35.78	5,970
8/12/2016	-0.50 / -0.67%	74.00	75.00	74.00	74.00	74.19	36.27	1,550
8/11/2016	-3.00 / -3.87%	75.50	75.50	73.50	74.50	73.85	36.51	650
8/10/2016	+4.50 / +6.16%	72.00	77.50	72.00	77.50	73.21	37.98	2,800
8/9/2016	+0.50 / +0.69%	73.00	73.00	72.50	73.00	72.83	35.78	920
8/8/2016	-0.50 / -0.68%	70.00	72.50	69.50	72.50	71.93	35.53	1,140

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend