Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	+0.70 / +1.35%	51.80	55.00	51.20	52.60	52.27	42.96	23,200
8/30/2022	-0.20 / -0.38%	52.10	52.10	51.00	51.90	51.82	42.39	3,900
8/29/2022	+0.20 / +0.39%	51.80	52.30	51.10	52.10	51.77	42.55	13,000
8/26/2022	-0.10 / -0.19%	52.20	52.20	51.00	51.90	51.51	42.39	21,900
8/25/2022	+0.10 / +0.19%	51.90	52.10	51.90	52.00	51.97	42.47	11,900
8/24/2022	+0.40 / +0.78%	52.50	52.50	51.70	51.90	51.96	42.39	10,200
8/23/2022	-0.40 / -0.77%	51.80	51.80	51.50	51.50	51.62	42.06	2,400
8/22/2022	+0.10 / +0.19%	52.20	52.20	51.90	51.90	51.99	42.39	2,500
8/19/2022	+0.20 / +0.39%	51.90	52.30	51.00	51.80	51.47	42.31	25,700
8/18/2022	-0.30 / -0.58%	51.90	52.00	51.60	51.60	51.75	42.14	7,100
8/17/2022	+0.10 / +0.19%	51.90	52.10	51.40	51.90	51.94	42.39	10,200
8/16/2022	+0.40 / +0.78%	52.00	52.00	51.50	51.80	51.94	42.31	13,300
8/15/2022	-0.90 / -1.72%	52.00	52.70	51.20	51.40	51.51	41.98	54,200
8/12/2022	+0.20 / +0.38%	52.50	52.50	52.00	52.30	52.07	42.72	7,600
8/11/2022	-0.40 / -0.76%	52.90	52.90	52.00	52.10	52.20	42.55	11,900
8/10/2022	+0.20 / +0.38%	52.10	53.00	52.10	52.50	52.31	42.88	16,800
8/9/2022	-0.30 / -0.57%	52.60	52.60	52.00	52.30	52.50	42.72	18,600
8/8/2022	-0.30 / -0.57%	52.90	52.90	52.10	52.60	52.71	42.96	4,800
8/5/2022	0.00 / 0.00%	53.20	53.20	52.00	52.90	52.58	43.21	1,700
8/4/2022	+0.80 / +1.54%	52.10	53.50	52.00	52.90	52.23	43.21	4,200
8/3/2022	-1.30 / -2.43%	53.20	53.20	52.10	52.10	52.11	42.55	6,100
8/2/2022	-0.80 / -1.48%	54.10	54.10	51.60	53.40	53.15	43.61	7,800
8/1/2022	+2.10 / +4.03%	52.10	55.70	52.10	54.20	53.71	44.27	13,400
7/29/2022	-0.40 / -0.76%	52.00	52.10	51.60	52.10	51.90	42.55	8,300
7/28/2022	+0.60 / +1.16%	51.60	52.50	51.60	52.50	52.43	42.88	5,800
7/27/2022	+0.80 / +1.57%	51.70	51.90	51.00	51.90	51.54	42.39	1,800
7/26/2022	-0.70 / -1.35%	51.00	51.10	51.00	51.10	51.03	41.74	8,500
7/25/2022	-0.20 / -0.38%	51.90	51.90	51.20	51.80	51.66	42.31	8,100
7/22/2022	-0.30 / -0.57%	52.60	52.60	52.00	52.00	52.22	42.47	10,500
7/21/2022	-0.10 / -0.19%	52.40	52.60	52.20	52.30	52.47	42.72	19,700

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend