Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	+0.20 / +0.52%	38.30	38.70	38.30	38.50	38.53	25.76	28,910
8/28/2020	+0.70 / +1.86%	37.60	38.50	37.60	38.30	37.98	25.62	55,050
8/27/2020	+0.15 / +0.40%	37.50	37.70	37.45	37.60	37.51	25.15	31,860
8/26/2020	+0.05 / +0.13%	37.40	37.60	37.40	37.45	37.47	25.05	16,600
8/25/2020	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.29	25.02	28,240
8/24/2020	+0.25 / +0.67%	37.90	37.90	37.00	37.40	37.14	25.02	65,100
8/21/2020	0.00 / 0.00%	37.10	37.35	36.95	37.15	37.17	24.85	21,360
8/20/2020	+0.20 / +0.54%	36.95	37.20	36.90	37.15	37.04	24.85	44,660
8/19/2020	-0.45 / -1.20%	37.45	37.45	36.80	36.95	37.01	24.72	35,690
8/18/2020	+1.70 / +4.76%	35.90	37.50	35.90	37.40	36.68	25.02	43,490
8/17/2020	+0.10 / +0.28%	35.70	36.00	35.30	35.70	35.65	23.88	11,360
8/14/2020	+0.20 / +0.56%	36.10	36.15	35.15	35.60	35.37	23.82	38,310
8/13/2020	0.00 / 0.00%	35.50	35.50	35.05	35.40	35.27	23.68	25,830
8/12/2020	+0.20 / +0.57%	35.25	35.50	35.20	35.40	35.31	23.68	20,390
8/11/2020	-0.30 / -0.85%	35.15	35.95	35.05	35.20	35.16	23.55	27,670
8/10/2020	-0.80 / -2.20%	35.60	36.00	35.00	35.50	35.21	23.75	42,690
8/7/2020	-0.10 / -0.27%	36.20	36.45	35.60	36.30	35.84	24.28	13,950
8/6/2020	-0.20 / -0.55%	36.10	37.00	35.60	36.40	35.93	24.35	22,100
8/5/2020	-1.00 / -2.66%	37.40	37.40	36.10	36.60	36.56	24.48	34,850
8/4/2020	+0.35 / +0.94%	37.60	38.10	37.60	37.60	37.85	23.48	59,730
8/3/2020	+1.45 / +4.05%	36.20	37.25	36.00	37.25	36.84	23.26	62,710
7/31/2020	-0.40 / -1.10%	35.30	36.00	35.30	35.80	35.80	22.36	14,330
7/30/2020	+0.50 / +1.40%	35.50	36.40	35.50	36.20	35.73	22.61	14,610
7/29/2020	-0.80 / -2.19%	36.00	36.00	35.00	35.70	35.33	22.29	16,670
7/28/2020	+1.90 / +5.49%	34.60	36.50	34.60	36.50	36.07	22.79	12,890
7/27/2020	-1.40 / -3.89%	35.00	36.60	34.10	34.60	35.52	21.61	33,160
7/24/2020	-1.20 / -3.23%	37.20	37.20	36.00	36.00	36.49	22.48	11,950
7/23/2020	0.00 / 0.00%	37.20	37.35	36.85	37.20	37.10	23.23	23,560
7/22/2020	+0.05 / +0.13%	37.15	37.35	37.00	37.20	37.13	23.23	18,260
7/21/2020	+1.65 / +4.65%	37.65	37.65	36.60	37.15	37.20	23.20	42,230

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%