|
Closing price on 8/29/2017
|
|
| Open |
70.30 |
| High |
70.30 |
| Low |
70.00 |
| Volume |
510 |
| Split-adjusted Price |
36.79 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2017
|
+1.00 / +1.45%
|
70.30
|
70.30
|
70.00
|
70.00
|
70.15
|
36.79
|
510
|
|
|
8/28/2017
|
-1.30 / -1.85%
|
69.00
|
69.00
|
68.40
|
69.00
|
68.75
|
36.26
|
160
|
|
|
8/25/2017
|
-0.20 / -0.28%
|
68.50
|
70.30
|
68.50
|
70.30
|
69.40
|
36.94
|
440
|
|
|
8/24/2017
|
0.00 / 0.00%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
37.05
|
0
|
|
|
8/23/2017
|
0.00 / 0.00%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
37.05
|
0
|
|
|
8/22/2017
|
+2.00 / +2.92%
|
68.50
|
70.50
|
68.50
|
70.50
|
69.50
|
37.05
|
40
|
|
|
8/21/2017
|
-2.20 / -3.11%
|
71.00
|
71.00
|
68.50
|
68.50
|
68.68
|
36.00
|
5,300
|
|
|
8/18/2017
|
+0.60 / +0.86%
|
70.10
|
70.70
|
70.10
|
70.70
|
70.59
|
37.15
|
510
|
|
|
8/17/2017
|
+1.20 / +1.74%
|
70.50
|
70.90
|
70.00
|
70.10
|
70.38
|
36.84
|
350
|
|
|
8/16/2017
|
+0.10 / +0.15%
|
69.00
|
69.00
|
68.80
|
68.90
|
68.93
|
36.21
|
1,630
|
|
|
8/15/2017
|
0.00 / 0.00%
|
70.80
|
70.80
|
68.10
|
68.80
|
68.75
|
36.16
|
1,120
|
|
|
8/14/2017
|
-2.70 / -3.78%
|
71.50
|
71.50
|
68.80
|
68.80
|
69.29
|
36.16
|
6,220
|
|
|
8/11/2017
|
+2.30 / +3.32%
|
72.00
|
72.00
|
69.00
|
71.50
|
69.30
|
37.57
|
4,300
|
|
|
8/10/2017
|
-3.20 / -4.42%
|
69.20
|
72.00
|
69.20
|
69.20
|
69.90
|
36.37
|
280
|
|
|
8/9/2017
|
+0.40 / +0.56%
|
72.20
|
75.00
|
69.00
|
72.40
|
70.00
|
38.05
|
4,300
|
|
|
8/8/2017
|
+0.20 / +0.28%
|
71.80
|
72.00
|
71.80
|
72.00
|
71.90
|
37.84
|
130
|
|
|
8/7/2017
|
-1.70 / -2.31%
|
73.50
|
73.50
|
70.00
|
71.80
|
72.47
|
37.73
|
4,250
|
|
|
8/4/2017
|
+3.50 / +5.00%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
38.63
|
110
|
|
|
8/3/2017
|
+1.00 / +1.45%
|
71.90
|
71.90
|
69.00
|
70.00
|
69.30
|
36.79
|
1,140
|
|
|
8/2/2017
|
-1.10 / -1.57%
|
74.00
|
74.00
|
68.60
|
69.00
|
69.02
|
36.26
|
12,590
|
|
|
8/1/2017
|
-4.80 / -6.41%
|
74.90
|
74.90
|
70.10
|
70.10
|
74.29
|
36.84
|
700
|
|
|
7/31/2017
|
+3.20 / +4.46%
|
69.40
|
74.90
|
69.00
|
74.90
|
71.61
|
39.36
|
4,750
|
|
|
7/28/2017
|
+1.70 / +2.43%
|
71.30
|
71.70
|
70.20
|
71.70
|
70.88
|
37.68
|
2,610
|
|
|
7/27/2017
|
+0.50 / +0.72%
|
70.00
|
70.00
|
69.50
|
70.00
|
69.88
|
36.79
|
520
|
|
|
7/26/2017
|
+0.80 / +1.16%
|
70.50
|
70.50
|
68.00
|
69.50
|
68.51
|
36.52
|
3,080
|
|
|
7/25/2017
|
0.00 / 0.00%
|
71.50
|
71.50
|
67.60
|
68.70
|
67.62
|
36.10
|
3,830
|
|
|
7/24/2017
|
-0.30 / -0.43%
|
68.00
|
69.00
|
68.00
|
68.70
|
68.43
|
36.10
|
300
|
|
|
7/21/2017
|
-0.90 / -1.29%
|
71.70
|
71.70
|
69.00
|
69.00
|
69.27
|
36.26
|
2,050
|
|
|
7/20/2017
|
+0.90 / +1.30%
|
69.90
|
69.90
|
67.60
|
69.90
|
69.33
|
36.73
|
80
|
|
|
7/19/2017
|
-0.90 / -1.29%
|
69.00
|
69.90
|
69.00
|
69.00
|
69.57
|
36.26
|
230
|
|
|