Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	+0.50 / +0.68%	74.00	75.00	72.00	74.50	73.29	36.51	1,460
8/22/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	36.27	400
8/19/2016	-1.00 / -1.33%	74.00	74.00	74.00	74.00	74.00	36.27	200
8/18/2016	0.00 / 0.00%	73.50	75.00	73.50	75.00	74.07	36.76	270
8/17/2016	+2.00 / +2.74%	73.00	75.00	73.00	75.00	73.30	36.76	32,210
8/16/2016	0.00 / 0.00%	71.50	73.00	71.50	73.00	72.11	35.78	7,710
8/15/2016	-1.00 / -1.35%	74.00	74.00	71.00	73.00	72.19	35.78	5,970
8/12/2016	-0.50 / -0.67%	74.00	75.00	74.00	74.00	74.19	36.27	1,550
8/11/2016	-3.00 / -3.87%	75.50	75.50	73.50	74.50	73.85	36.51	650
8/10/2016	+4.50 / +6.16%	72.00	77.50	72.00	77.50	73.21	37.98	2,800
8/9/2016	+0.50 / +0.69%	73.00	73.00	72.50	73.00	72.83	35.78	920
8/8/2016	-0.50 / -0.68%	70.00	72.50	69.50	72.50	71.93	35.53	1,140
8/5/2016	+0.50 / +0.69%	70.00	73.00	70.00	73.00	71.82	35.78	1,100
8/4/2016	0.00 / 0.00%	71.00	72.50	70.50	72.50	71.43	35.53	770
8/3/2016	-0.50 / -0.68%	73.00	73.00	70.00	72.50	70.89	35.53	2,130
8/2/2016	-0.50 / -0.68%	72.50	73.00	72.00	73.00	72.28	35.78	3,030
8/1/2016	-0.50 / -0.68%	73.50	73.50	73.50	73.50	73.50	36.02	10
7/29/2016	0.00 / 0.00%	74.00	74.00	73.00	74.00	73.33	36.27	2,850
7/28/2016	0.00 / 0.00%	73.00	74.00	73.00	74.00	73.50	36.27	220
7/27/2016	-0.50 / -0.67%	72.50	74.50	72.50	74.00	72.84	36.27	810
7/26/2016	0.00 / 0.00%	73.00	74.50	73.00	74.50	73.58	36.51	530
7/25/2016	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	36.51	310
7/22/2016	0.00 / 0.00%	74.50	75.00	73.00	74.50	74.55	36.51	550
7/21/2016	+0.50 / +0.68%	74.00	74.50	73.00	74.50	73.40	36.51	4,060
7/20/2016	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	36.27	1,000
7/19/2016	0.00 / 0.00%	74.00	74.00	72.00	74.00	73.50	36.27	960
7/18/2016	+1.50 / +2.07%	74.50	74.50	74.00	74.00	74.40	36.27	2,500
7/15/2016	-2.00 / -2.68%	74.50	74.50	72.50	72.50	73.42	35.53	3,950
7/14/2016	0.00 / 0.00%	73.50	74.50	72.50	74.50	73.20	36.51	3,880
7/13/2016	0.00 / 0.00%	74.00	75.00	74.00	74.50	74.38	36.51	4,450

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend