Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	-0.40 / -1.03%	38.50	38.60	38.50	38.60	38.60	7.18	6,950
8/22/2012	+0.50 / +1.30%	38.80	39.00	38.80	39.00	39.00	7.25	4,060
8/21/2012	-1.20 / -3.02%	39.00	39.50	38.50	38.50	38.50	7.16	12,390
8/20/2012	0.00 / 0.00%	39.50	39.70	38.00	39.70	39.70	7.38	7,920
8/17/2012	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.70	7.38	5,460
8/16/2012	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	7.35	6,610
8/15/2012	-0.50 / -1.27%	38.50	39.00	38.50	39.00	39.00	7.25	2,270
8/14/2012	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	7.35	110
8/13/2012	+0.30 / +0.79%	38.50	38.50	38.30	38.50	38.50	7.16	5,800
8/10/2012	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	7.11	3,370
8/9/2012	+0.30 / +0.80%	38.00	38.00	37.50	38.00	38.00	7.07	1,940
8/8/2012	-1.80 / -4.56%	38.50	38.50	37.70	37.70	37.70	7.01	1,010
8/7/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	7.35	0
8/6/2012	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	7.35	9,510
8/3/2012	+1.50 / +4.00%	37.50	39.30	37.50	39.00	39.00	7.25	15,140
8/2/2012	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	6.98	300
8/1/2012	0.00 / 0.00%	37.30	37.30	37.00	37.00	37.00	6.88	1,360
7/31/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	0
7/30/2012	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	6.88	1,000
7/27/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.07	0
7/26/2012	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	7.07	10
7/25/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	0
7/24/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	2,000
7/23/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	4,100
7/20/2012	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.00	6.88	1,120
7/19/2012	0.00 / 0.00%	37.00	37.30	36.80	37.00	37.00	6.88	8,700
7/18/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	3,000
7/17/2012	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	6.88	4,740
7/16/2012	-0.30 / -0.80%	36.50	37.00	36.50	37.00	37.00	6.88	1,500
7/13/2012	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	6.94	10

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend