|
Closing price on 8/21/2018
|
|
| Open |
48.10 |
| High |
48.10 |
| Low |
47.00 |
| Volume |
9,760 |
| Split-adjusted Price |
26.49 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2018
|
-1.15 / -2.39%
|
48.10
|
48.10
|
47.00
|
47.00
|
48.05
|
26.49
|
9,760
|
|
|
8/20/2018
|
-0.05 / -0.10%
|
48.15
|
48.20
|
47.00
|
48.15
|
47.19
|
27.14
|
4,810
|
|
|
8/17/2018
|
0.00 / 0.00%
|
48.10
|
48.20
|
48.10
|
48.20
|
48.15
|
27.17
|
3,020
|
|
|
8/16/2018
|
-0.30 / -0.62%
|
48.10
|
48.20
|
46.20
|
48.20
|
48.09
|
27.17
|
6,030
|
|
|
8/15/2018
|
+0.10 / +0.21%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.25
|
27.34
|
1,570
|
|
|
8/14/2018
|
-0.10 / -0.21%
|
48.80
|
48.80
|
47.05
|
48.40
|
47.15
|
27.28
|
7,890
|
|
|
8/13/2018
|
0.00 / 0.00%
|
47.10
|
49.40
|
47.10
|
48.50
|
47.12
|
27.34
|
10,250
|
|
|
8/10/2018
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.75
|
27.34
|
510
|
|
|
8/9/2018
|
0.00 / 0.00%
|
47.40
|
48.50
|
47.25
|
48.50
|
47.91
|
27.34
|
510
|
|
|
8/8/2018
|
+0.50 / +1.04%
|
48.50
|
48.50
|
48.45
|
48.50
|
48.49
|
27.34
|
250
|
|
|
8/7/2018
|
-0.50 / -1.03%
|
48.20
|
48.20
|
48.00
|
48.00
|
48.10
|
27.05
|
630
|
|
|
8/6/2018
|
0.00 / 0.00%
|
49.50
|
49.50
|
48.20
|
48.50
|
48.94
|
27.34
|
470
|
|
|
8/3/2018
|
0.00 / 0.00%
|
47.35
|
48.50
|
47.35
|
48.50
|
47.93
|
27.34
|
60
|
|
|
8/2/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
27.34
|
30
|
|
|
8/1/2018
|
-0.50 / -1.02%
|
48.50
|
48.50
|
48.20
|
48.50
|
48.31
|
27.34
|
4,140
|
|
|
7/31/2018
|
-1.40 / -2.78%
|
48.60
|
49.85
|
48.45
|
49.00
|
48.58
|
27.62
|
16,550
|
|
|
7/30/2018
|
+1.90 / +3.92%
|
49.00
|
50.50
|
48.00
|
50.40
|
48.73
|
28.41
|
1,580
|
|
|
7/27/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
27.34
|
20
|
|
|
7/26/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
47.10
|
48.50
|
47.17
|
27.34
|
1,060
|
|
|
7/25/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
47.65
|
48.50
|
48.13
|
27.34
|
1,870
|
|
|
7/24/2018
|
-0.50 / -1.02%
|
49.00
|
49.00
|
48.00
|
48.50
|
48.72
|
27.34
|
1,170
|
|
|
7/23/2018
|
+1.60 / +3.38%
|
47.40
|
49.20
|
47.40
|
49.00
|
48.25
|
27.62
|
1,920
|
|
|
7/20/2018
|
-0.10 / -0.21%
|
47.50
|
47.60
|
47.40
|
47.40
|
47.48
|
26.72
|
1,710
|
|
|
7/19/2018
|
-0.30 / -0.63%
|
47.50
|
47.50
|
47.00
|
47.50
|
47.37
|
26.77
|
190
|
|
|
7/18/2018
|
+0.10 / +0.21%
|
47.50
|
47.80
|
47.50
|
47.80
|
47.67
|
26.94
|
1,720
|
|
|
7/17/2018
|
+0.20 / +0.42%
|
49.70
|
50.00
|
47.00
|
47.70
|
48.60
|
26.89
|
540
|
|
|
7/16/2018
|
0.00 / 0.00%
|
48.10
|
48.10
|
47.50
|
47.50
|
47.80
|
26.77
|
30
|
|
|
7/13/2018
|
-0.45 / -0.94%
|
48.50
|
48.50
|
47.50
|
47.50
|
48.00
|
26.77
|
160
|
|
|
7/12/2018
|
-0.05 / -0.10%
|
47.45
|
47.95
|
47.45
|
47.95
|
47.70
|
27.03
|
90
|
|
|
7/11/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
27.05
|
100
|
|
|