Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2015	-0.50 / -0.94%	51.50	52.50	51.00	52.50	51.49	23.30	2,020
8/20/2015	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.38	23.52	1,050
8/19/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	23.52	0
8/18/2015	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.50	23.52	3,040
8/17/2015	+0.50 / +0.95%	52.50	53.00	52.00	53.00	52.36	23.52	3,280
8/14/2015	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.38	23.30	2,350
8/13/2015	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.94	23.30	680
8/12/2015	+1.00 / +1.92%	53.00	53.00	51.50	53.00	52.63	23.52	1,110
8/11/2015	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	23.08	1,000
8/10/2015	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.50	23.52	800
8/7/2015	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.00	23.52	250
8/6/2015	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.50	23.52	580
8/5/2015	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.74	23.52	2,010
8/4/2015	0.00 / 0.00%	51.50	53.00	51.50	53.00	52.53	23.52	5,540
8/3/2015	-0.50 / -0.93%	51.50	53.00	51.50	53.00	51.85	23.52	1,620
7/31/2015	+0.50 / +0.94%	51.50	53.50	51.50	53.50	52.12	23.74	5,890
7/30/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	23.52	40
7/29/2015	+0.50 / +0.95%	52.50	55.00	52.50	53.00	52.99	23.52	3,680
7/28/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	23.30	0
7/27/2015	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	23.30	900
7/24/2015	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.43	23.52	1,030
7/23/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	23.52	1,410
7/22/2015	+0.50 / +0.95%	52.50	53.00	52.00	53.00	52.46	23.52	5,280
7/21/2015	0.00 / 0.00%	51.50	52.50	50.50	52.50	51.68	23.30	13,680
7/20/2015	0.00 / 0.00%	52.50	53.00	51.50	52.50	52.08	23.30	4,090
7/17/2015	+1.00 / +1.94%	51.50	52.50	51.50	52.50	51.99	23.30	5,520
7/16/2015	-0.50 / -0.96%	51.50	52.00	51.50	51.50	51.75	22.85	1,010
7/15/2015	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.50	23.08	120
7/14/2015	+0.50 / +0.97%	51.50	52.00	51.00	52.00	51.36	23.08	4,420
7/13/2015	0.00 / 0.00%	53.00	53.00	51.50	51.50	52.15	22.85	2,090

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend