Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2014	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	18.57	8,810
8/15/2014	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.36	25,000
8/14/2014	0.00 / 0.00%	44.00	44.00	43.80	44.00	44.00	18.36	22,260
8/13/2014	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.36	40
8/12/2014	+0.10 / +0.23%	44.00	44.00	43.50	44.00	44.00	18.36	580
8/11/2014	+0.10 / +0.23%	42.80	43.90	42.80	43.90	43.90	18.32	1,010
8/8/2014	-0.40 / -0.90%	43.10	43.80	43.10	43.80	43.80	18.27	82,100
8/7/2014	+1.40 / +3.27%	42.00	44.20	41.90	44.20	44.20	18.44	17,960
8/6/2014	-0.20 / -0.47%	42.50	42.80	42.50	42.80	42.80	17.86	14,170
8/5/2014	+1.00 / +2.38%	41.40	43.00	41.40	43.00	43.00	17.94	82,970
8/4/2014	+0.60 / +1.45%	41.50	42.00	41.40	42.00	42.00	17.52	303,800
8/1/2014	0.00 / 0.00%	41.50	41.50	41.40	41.40	41.40	17.27	9,300
7/31/2014	-0.10 / -0.24%	41.50	41.50	41.40	41.40	41.40	17.27	337,400
7/30/2014	+0.10 / +0.24%	41.40	41.50	41.40	41.50	41.50	17.31	57,950
7/29/2014	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	17.27	680
7/28/2014	-0.50 / -1.19%	41.60	41.60	41.40	41.40	41.40	17.27	7,000
7/25/2014	-0.20 / -0.48%	42.00	42.10	41.90	41.90	41.90	17.48	10,120
7/24/2014	-0.80 / -1.86%	43.00	43.00	42.10	42.10	42.10	17.57	4,200
7/23/2014	+0.90 / +2.14%	43.00	43.00	42.90	42.90	42.90	17.90	3,860
7/22/2014	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	17.52	5,100
7/21/2014	+0.30 / +0.71%	42.20	42.50	41.50	42.50	42.50	17.73	52,420
7/18/2014	+1.30 / +3.18%	41.90	42.60	41.30	42.20	42.20	17.61	19,610
7/17/2014	-0.20 / -0.49%	40.90	40.90	40.90	40.90	40.90	17.06	1,000
7/16/2014	+0.30 / +0.74%	41.00	41.10	41.00	41.10	41.10	17.15	1,200
7/15/2014	0.00 / 0.00%	42.60	42.60	40.80	40.80	40.80	17.02	4,200
7/14/2014	+0.10 / +0.25%	40.70	40.80	40.70	40.80	40.80	17.02	2,630
7/11/2014	+0.10 / +0.25%	41.40	41.50	40.70	40.70	40.70	16.98	2,300
7/10/2014	-1.40 / -3.33%	42.10	42.10	39.70	40.60	40.60	16.94	1,050
7/9/2014	+1.00 / +2.44%	42.40	42.40	42.00	42.00	42.00	17.52	700
7/8/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	17.11	18,870

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend