Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	0.00 / 0.00%	60.60	60.80	60.60	60.60	60.67	50.60	7,800
8/15/2023	+0.10 / +0.17%	60.50	60.80	60.50	60.60	60.57	50.60	11,700
8/14/2023	+0.50 / +0.83%	60.30	60.80	60.30	60.50	60.46	50.51	6,200
8/11/2023	+0.40 / +0.67%	59.30	60.00	59.20	60.00	59.37	50.10	8,100
8/10/2023	-0.40 / -0.67%	59.80	60.00	59.40	59.60	59.82	49.76	8,500
8/9/2023	-0.10 / -0.17%	60.00	60.10	59.90	60.00	60.01	50.10	35,200
8/8/2023	+0.10 / +0.17%	60.00	60.20	60.00	60.10	60.10	50.18	10,300
8/7/2023	+0.20 / +0.33%	59.40	60.20	59.40	60.00	59.92	50.10	30,300
8/4/2023	-0.10 / -0.17%	59.80	60.00	59.80	59.80	59.85	49.93	9,900
8/3/2023	-0.40 / -0.66%	59.30	60.30	59.30	59.90	60.04	50.01	33,300
8/2/2023	-0.10 / -0.17%	61.10	61.10	60.00	60.30	60.25	50.35	35,800
8/1/2023	-0.30 / -0.49%	61.00	61.10	60.00	60.40	60.76	50.43	29,400
7/31/2023	+0.70 / +1.17%	60.00	60.80	60.00	60.70	60.63	50.68	52,900
7/28/2023	-0.80 / -1.32%	60.80	60.80	59.00	60.00	59.66	50.10	65,200
7/27/2023	+0.60 / +1.00%	60.30	60.80	60.20	60.80	60.44	50.76	39,300
7/26/2023	+0.70 / +1.18%	60.00	60.30	59.90	60.20	60.03	50.26	94,800
7/25/2023	+0.40 / +0.68%	59.20	59.70	59.10	59.50	59.42	49.68	83,100
7/24/2023	-0.90 / -1.50%	58.00	59.50	58.00	59.10	58.88	49.34	75,100
7/21/2023	+1.30 / +2.21%	59.50	60.20	58.80	60.00	59.84	50.10	86,100
7/20/2023	+1.60 / +2.80%	58.70	58.70	57.20	58.70	58.22	49.01	66,800
7/19/2023	+2.10 / +3.82%	55.00	57.10	55.00	57.10	56.29	47.67	101,100
7/18/2023	-0.20 / -0.36%	55.00	55.20	55.00	55.00	55.10	45.92	23,400
7/17/2023	+0.10 / +0.18%	55.10	55.30	54.90	55.20	55.11	46.09	78,600
7/14/2023	+0.10 / +0.18%	55.00	55.20	54.90	55.10	55.02	46.00	23,700
7/13/2023	-0.60 / -1.08%	55.70	55.70	55.00	55.00	55.39	45.92	13,300
7/12/2023	+0.20 / +0.36%	55.40	56.30	55.40	55.60	55.83	46.42	26,600
7/11/2023	+1.00 / +1.84%	54.50	55.50	54.50	55.40	54.97	46.26	33,400
7/10/2023	+0.50 / +0.93%	54.20	54.60	54.00	54.40	54.27	45.42	31,400
7/7/2023	-0.10 / -0.19%	54.00	54.00	53.90	53.90	53.99	45.00	11,500
7/6/2023	-0.50 / -0.92%	54.50	54.70	53.50	54.00	54.00	45.09	21,000

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025