Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2013	-0.50 / -0.68%	72.00	73.00	72.00	73.00	73.00	14.48	1,100
8/15/2013	0.00 / 0.00%	72.00	73.50	72.00	73.50	73.50	14.58	4,900
8/14/2013	-0.50 / -0.68%	72.00	73.50	72.00	73.50	73.50	14.58	3,360
8/13/2013	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.00	14.68	670
8/12/2013	0.00 / 0.00%	74.50	75.50	69.50	74.50	74.50	14.78	10,270
8/9/2013	0.00 / 0.00%	73.00	74.50	73.00	74.50	74.50	14.78	410
8/8/2013	-0.50 / -0.67%	74.50	74.50	73.00	74.50	74.50	14.78	2,610
8/7/2013	+1.00 / +1.35%	73.00	75.00	73.00	75.00	75.00	14.88	1,560
8/6/2013	+0.50 / +0.68%	77.00	77.00	72.50	74.00	74.00	14.68	1,630
8/5/2013	0.00 / 0.00%	73.50	77.00	71.50	73.50	73.50	14.58	6,390
8/2/2013	+2.00 / +2.80%	71.50	76.00	71.00	73.50	73.50	14.58	770
8/1/2013	+2.50 / +3.62%	69.00	73.50	69.00	71.50	71.50	14.18	2,090
7/31/2013	-2.00 / -2.82%	69.00	71.50	69.00	69.00	69.00	13.69	910
7/30/2013	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	14.08	0
7/29/2013	-1.00 / -1.39%	68.50	71.00	68.00	71.00	71.00	14.08	4,860
7/26/2013	0.00 / 0.00%	69.50	72.00	69.00	72.00	72.00	14.28	2,210
7/25/2013	0.00 / 0.00%	70.00	72.00	68.50	72.00	72.00	14.28	10,860
7/24/2013	-2.00 / -2.70%	74.00	74.00	70.00	72.00	72.00	14.28	2,030
7/23/2013	+0.50 / +0.68%	75.00	75.00	74.00	74.00	74.00	14.68	4,220
7/22/2013	+4.50 / +6.52%	70.00	73.50	70.00	73.50	73.50	14.58	15,340
7/19/2013	+1.00 / +1.47%	67.00	70.00	67.00	69.00	69.00	13.69	3,830
7/18/2013	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	13.49	520
7/17/2013	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	13.49	1,300
7/16/2013	+3.00 / +4.48%	71.00	71.00	67.00	70.00	70.00	13.88	2,600
7/15/2013	-3.00 / -4.29%	70.00	70.00	66.00	67.00	67.00	13.29	800
7/12/2013	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	13.88	2,210
7/11/2013	0.00 / 0.00%	67.00	67.00	65.00	67.00	67.00	13.29	810
7/10/2013	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	13.29	600
7/9/2013	+3.50 / +5.34%	65.00	69.00	63.00	69.00	69.00	13.69	4,810
7/8/2013	-2.50 / -3.68%	68.00	69.00	65.50	65.50	65.50	12.99	6,010

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend