Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.20 / +0.38%	52.10	53.00	52.10	52.50	52.31	39.42	16,800
8/9/2022	-0.30 / -0.57%	52.60	52.60	52.00	52.30	52.50	39.27	18,600
8/8/2022	-0.30 / -0.57%	52.90	52.90	52.10	52.60	52.71	39.49	4,800
8/5/2022	0.00 / 0.00%	53.20	53.20	52.00	52.90	52.58	39.72	1,700
8/4/2022	+0.80 / +1.54%	52.10	53.50	52.00	52.90	52.23	39.72	4,200
8/3/2022	-1.30 / -2.43%	53.20	53.20	52.10	52.10	52.11	39.12	6,100
8/2/2022	-0.80 / -1.48%	54.10	54.10	51.60	53.40	53.15	40.09	7,800
8/1/2022	+2.10 / +4.03%	52.10	55.70	52.10	54.20	53.71	40.69	13,400
7/29/2022	-0.40 / -0.76%	52.00	52.10	51.60	52.10	51.90	39.12	8,300
7/28/2022	+0.60 / +1.16%	51.60	52.50	51.60	52.50	52.43	39.42	5,800
7/27/2022	+0.80 / +1.57%	51.70	51.90	51.00	51.90	51.54	38.97	1,800
7/26/2022	-0.70 / -1.35%	51.00	51.10	51.00	51.10	51.03	38.37	8,500
7/25/2022	-0.20 / -0.38%	51.90	51.90	51.20	51.80	51.66	38.89	8,100
7/22/2022	-0.30 / -0.57%	52.60	52.60	52.00	52.00	52.22	39.04	10,500
7/21/2022	-0.10 / -0.19%	52.40	52.60	52.20	52.30	52.47	39.27	19,700
7/20/2022	+1.10 / +2.14%	52.00	53.50	51.60	52.40	52.26	39.34	19,900
7/19/2022	-0.20 / -0.39%	51.50	51.50	51.20	51.30	51.31	38.52	2,900
7/18/2022	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.06	38.67	2,200
7/15/2022	-0.30 / -0.58%	51.30	51.30	50.40	51.00	50.49	38.29	5,500
7/14/2022	-0.30 / -0.58%	51.60	51.60	51.10	51.30	51.31	38.52	6,500
7/13/2022	+0.10 / +0.19%	52.00	52.00	51.00	51.60	51.23	38.74	5,900
7/12/2022	+0.50 / +0.98%	51.90	51.90	51.00	51.50	51.09	38.67	2,400
7/11/2022	-0.10 / -0.20%	51.10	51.10	50.30	51.00	50.66	38.29	6,600
7/8/2022	+0.10 / +0.20%	51.50	51.50	51.00	51.10	51.14	38.37	2,700
7/7/2022	+0.70 / +1.39%	51.00	51.10	50.50	51.00	50.99	38.29	3,800
7/6/2022	-1.20 / -2.33%	51.50	51.80	50.30	50.30	51.06	37.77	5,000
7/5/2022	-0.20 / -0.39%	51.00	51.50	50.30	51.50	50.87	38.67	7,100
7/4/2022	+0.50 / +0.98%	51.50	52.30	51.00	51.70	51.53	38.82	3,900
7/1/2022	-0.70 / -1.35%	51.80	51.80	51.20	51.20	51.42	38.44	4,400
6/30/2022	0.00 / 0.00%	51.90	52.30	51.90	51.90	52.11	38.97	20,800

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025