|
Closing price on 8/10/2020
|
|
| Open |
35.60 |
| High |
36.00 |
| Low |
35.00 |
| Volume |
42,690 |
| Split-adjusted Price |
23.75 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2020
|
-0.80 / -2.20%
|
35.60
|
36.00
|
35.00
|
35.50
|
35.21
|
23.75
|
42,690
|
|
|
8/7/2020
|
-0.10 / -0.27%
|
36.20
|
36.45
|
35.60
|
36.30
|
35.84
|
24.28
|
13,950
|
|
|
8/6/2020
|
-0.20 / -0.55%
|
36.10
|
37.00
|
35.60
|
36.40
|
35.93
|
24.35
|
22,100
|
|
|
8/5/2020
|
-1.00 / -2.66%
|
37.40
|
37.40
|
36.10
|
36.60
|
36.56
|
24.48
|
34,850
|
|
|
8/4/2020
|
+0.35 / +0.94%
|
37.60
|
38.10
|
37.60
|
37.60
|
37.85
|
23.48
|
59,730
|
|
|
8/3/2020
|
+1.45 / +4.05%
|
36.20
|
37.25
|
36.00
|
37.25
|
36.84
|
23.26
|
62,710
|
|
|
7/31/2020
|
-0.40 / -1.10%
|
35.30
|
36.00
|
35.30
|
35.80
|
35.80
|
22.36
|
14,330
|
|
|
7/30/2020
|
+0.50 / +1.40%
|
35.50
|
36.40
|
35.50
|
36.20
|
35.73
|
22.61
|
14,610
|
|
|
7/29/2020
|
-0.80 / -2.19%
|
36.00
|
36.00
|
35.00
|
35.70
|
35.33
|
22.29
|
16,670
|
|
|
7/28/2020
|
+1.90 / +5.49%
|
34.60
|
36.50
|
34.60
|
36.50
|
36.07
|
22.79
|
12,890
|
|
|
7/27/2020
|
-1.40 / -3.89%
|
35.00
|
36.60
|
34.10
|
34.60
|
35.52
|
21.61
|
33,160
|
|
|
7/24/2020
|
-1.20 / -3.23%
|
37.20
|
37.20
|
36.00
|
36.00
|
36.49
|
22.48
|
11,950
|
|
|
7/23/2020
|
0.00 / 0.00%
|
37.20
|
37.35
|
36.85
|
37.20
|
37.10
|
23.23
|
23,560
|
|
|
7/22/2020
|
+0.05 / +0.13%
|
37.15
|
37.35
|
37.00
|
37.20
|
37.13
|
23.23
|
18,260
|
|
|
7/21/2020
|
+1.65 / +4.65%
|
37.65
|
37.65
|
36.60
|
37.15
|
37.20
|
23.20
|
42,230
|
|
|
7/20/2020
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.10
|
35.50
|
35.40
|
22.17
|
1,970
|
|
|
7/17/2020
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.50
|
35.60
|
35.68
|
22.23
|
670
|
|
|
7/16/2020
|
+0.10 / +0.28%
|
35.35
|
35.60
|
35.20
|
35.60
|
35.41
|
22.23
|
6,580
|
|
|
7/15/2020
|
0.00 / 0.00%
|
35.50
|
36.00
|
34.50
|
35.50
|
35.44
|
22.17
|
5,530
|
|
|
7/14/2020
|
+0.20 / +0.57%
|
35.30
|
35.65
|
35.30
|
35.50
|
35.58
|
22.17
|
7,700
|
|
|
7/13/2020
|
-0.10 / -0.28%
|
35.40
|
35.95
|
35.00
|
35.30
|
35.31
|
22.04
|
4,900
|
|
|
7/10/2020
|
+0.10 / +0.28%
|
35.80
|
35.80
|
34.80
|
35.40
|
35.10
|
22.11
|
3,590
|
|
|
7/9/2020
|
+0.10 / +0.28%
|
36.00
|
36.00
|
35.25
|
35.30
|
35.39
|
22.04
|
2,430
|
|
|
7/8/2020
|
-1.30 / -3.56%
|
35.00
|
35.20
|
34.70
|
35.20
|
34.95
|
21.98
|
3,290
|
|
|
7/7/2020
|
+2.20 / +6.41%
|
34.30
|
36.50
|
34.30
|
36.50
|
34.82
|
22.79
|
15,880
|
|
|
7/6/2020
|
0.00 / 0.00%
|
34.30
|
34.40
|
34.20
|
34.30
|
34.34
|
21.42
|
11,300
|
|
|
7/3/2020
|
+0.25 / +0.73%
|
34.05
|
34.30
|
34.05
|
34.30
|
34.09
|
21.42
|
9,210
|
|
|
7/2/2020
|
-0.25 / -0.73%
|
34.30
|
34.30
|
34.05
|
34.05
|
34.18
|
21.26
|
9,880
|
|
|
7/1/2020
|
+0.50 / +1.48%
|
33.70
|
34.30
|
33.70
|
34.30
|
33.73
|
21.42
|
4,210
|
|
|
6/30/2020
|
+0.20 / +0.60%
|
34.50
|
34.50
|
33.50
|
33.80
|
33.74
|
21.11
|
8,150
|
|
|