Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.30 / -0.49%	61.00	61.10	60.00	60.40	60.76	52.94	29,400
7/31/2023	+0.70 / +1.17%	60.00	60.80	60.00	60.70	60.63	53.20	52,900
7/28/2023	-0.80 / -1.32%	60.80	60.80	59.00	60.00	59.66	52.59	65,200
7/27/2023	+0.60 / +1.00%	60.30	60.80	60.20	60.80	60.44	53.29	39,300
7/26/2023	+0.70 / +1.18%	60.00	60.30	59.90	60.20	60.03	52.76	94,800
7/25/2023	+0.40 / +0.68%	59.20	59.70	59.10	59.50	59.42	52.15	83,100
7/24/2023	-0.90 / -1.50%	58.00	59.50	58.00	59.10	58.88	51.80	75,100
7/21/2023	+1.30 / +2.21%	59.50	60.20	58.80	60.00	59.84	52.59	86,100
7/20/2023	+1.60 / +2.80%	58.70	58.70	57.20	58.70	58.22	51.45	66,800
7/19/2023	+2.10 / +3.82%	55.00	57.10	55.00	57.10	56.29	50.04	101,100
7/18/2023	-0.20 / -0.36%	55.00	55.20	55.00	55.00	55.10	48.20	23,400
7/17/2023	+0.10 / +0.18%	55.10	55.30	54.90	55.20	55.11	48.38	78,600
7/14/2023	+0.10 / +0.18%	55.00	55.20	54.90	55.10	55.02	48.29	23,700
7/13/2023	-0.60 / -1.08%	55.70	55.70	55.00	55.00	55.39	48.20	13,300
7/12/2023	+0.20 / +0.36%	55.40	56.30	55.40	55.60	55.83	48.73	26,600
7/11/2023	+1.00 / +1.84%	54.50	55.50	54.50	55.40	54.97	48.55	33,400
7/10/2023	+0.50 / +0.93%	54.20	54.60	54.00	54.40	54.27	47.68	31,400
7/7/2023	-0.10 / -0.19%	54.00	54.00	53.90	53.90	53.99	47.24	11,500
7/6/2023	-0.50 / -0.92%	54.50	54.70	53.50	54.00	54.00	47.33	21,000
7/5/2023	-0.40 / -0.73%	53.00	55.00	53.00	54.50	53.72	47.76	55,300
7/4/2023	0.00 / 0.00%	54.70	55.80	51.10	54.90	54.67	48.12	45,000
7/3/2023	+0.50 / +0.92%	54.40	54.90	54.30	54.90	54.59	48.12	19,800
6/30/2023	-1.10 / -1.98%	53.70	55.50	53.70	54.40	54.98	47.68	41,500
6/29/2023	-0.80 / -1.42%	55.80	56.30	55.50	55.50	55.81	48.64	39,700
6/28/2023	-0.60 / -1.05%	56.20	56.90	55.80	56.30	56.33	49.34	88,700
6/27/2023	+0.80 / +1.31%	62.00	62.50	61.90	61.90	62.23	49.87	195,100
6/26/2023	+1.80 / +3.04%	59.60	61.10	59.60	61.10	60.41	49.22	195,000
6/23/2023	+0.20 / +0.34%	59.20	59.50	59.10	59.30	59.43	47.77	38,600
6/22/2023	+0.40 / +0.68%	58.90	59.20	58.80	59.10	58.95	47.61	46,600
6/21/2023	+0.10 / +0.17%	58.60	58.80	58.40	58.70	58.60	47.29	28,300

<<Previous 30 days Next 30 days>>

DVP News

22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024
11/03	DVP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%