Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	+0.20 / +0.29%	68.80	69.00	68.50	69.00	68.83	36.26	1,230
7/5/2017	-0.20 / -0.29%	69.00	69.00	68.80	68.80	68.90	36.16	50
7/4/2017	-0.50 / -0.72%	69.00	69.00	68.00	69.00	68.53	36.26	1,430
7/3/2017	-0.50 / -0.71%	69.90	70.00	68.00	69.50	69.59	36.52	1,940
6/30/2017	-0.50 / -0.71%	70.50	70.50	68.10	70.00	68.70	36.79	7,540
6/29/2017	+0.70 / +1.00%	70.50	70.50	70.50	70.50	70.50	37.05	100
6/28/2017	-0.10 / -0.14%	69.00	69.80	69.00	69.80	69.57	36.68	460
6/27/2017	0.00 / 0.00%	68.10	69.90	68.10	69.90	69.00	36.73	110
6/26/2017	-0.10 / -0.14%	70.00	70.00	69.00	69.90	69.23	36.73	650
6/23/2017	-0.80 / -1.13%	69.00	70.00	69.00	70.00	69.23	36.79	130
6/22/2017	+0.90 / +1.29%	70.80	70.80	70.80	70.80	70.80	37.21	140
6/21/2017	-1.10 / -1.55%	69.90	70.50	69.00	69.90	69.70	36.73	4,620
6/20/2017	-0.30 / -0.42%	70.00	71.00	69.80	71.00	70.45	36.00	250
6/19/2017	-0.20 / -0.28%	71.30	71.30	71.30	71.30	71.30	36.15	100
6/16/2017	0.00 / 0.00%	71.30	71.50	70.00	71.50	71.43	36.25	840
6/15/2017	+2.40 / +3.47%	71.80	71.80	70.00	71.50	71.13	36.25	1,940
6/14/2017	-1.90 / -2.68%	71.00	72.00	69.10	69.10	70.74	35.03	2,290
6/13/2017	0.00 / 0.00%	70.00	71.00	66.10	71.00	69.77	36.00	3,010
6/12/2017	-0.80 / -1.11%	72.50	72.50	70.00	71.00	70.09	36.00	1,070
6/9/2017	-1.10 / -1.51%	72.90	72.90	69.90	71.80	71.94	36.40	4,740
6/8/2017	+3.10 / +4.44%	69.00	72.90	69.00	72.90	70.72	36.96	2,220
6/7/2017	-0.50 / -0.71%	68.70	69.90	68.70	69.80	68.97	35.39	1,160
6/6/2017	+0.70 / +1.01%	71.00	71.00	68.70	70.30	68.75	35.64	1,120
6/5/2017	+0.90 / +1.31%	69.90	69.90	68.60	69.60	69.12	35.29	1,360
6/2/2017	-1.20 / -1.72%	69.00	69.90	68.60	68.70	69.05	34.83	340
6/1/2017	-0.50 / -0.71%	68.60	70.00	68.60	69.90	68.86	35.44	4,720
5/31/2017	+0.20 / +0.28%	70.20	70.40	70.00	70.40	70.25	35.69	1,490
5/30/2017	-0.20 / -0.28%	70.20	70.20	69.20	70.20	69.77	35.59	430
5/29/2017	0.00 / 0.00%	68.80	70.40	68.60	70.40	68.75	35.69	1,440
5/26/2017	-0.10 / -0.14%	70.40	70.40	69.00	70.40	69.01	35.69	6,390

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend