|
Closing price on 7/5/2018
|
|
| Open |
48.40 |
| High |
48.50 |
| Low |
46.80 |
| Volume |
200 |
| Split-adjusted Price |
27.34 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
0.00 / 0.00%
|
48.40
|
48.50
|
46.80
|
48.50
|
48.05
|
27.34
|
200
|
|
|
7/4/2018
|
0.00 / 0.00%
|
49.50
|
50.00
|
48.00
|
48.50
|
48.44
|
27.34
|
1,280
|
|
|
7/3/2018
|
-0.90 / -1.82%
|
46.80
|
48.50
|
46.15
|
48.50
|
47.88
|
27.34
|
2,360
|
|
|
7/2/2018
|
+0.90 / +1.86%
|
47.10
|
49.40
|
46.00
|
49.40
|
47.59
|
27.84
|
2,900
|
|
|
6/29/2018
|
-0.90 / -1.82%
|
49.00
|
49.00
|
48.00
|
48.50
|
48.39
|
27.34
|
1,240
|
|
|
6/28/2018
|
+0.90 / +1.86%
|
48.00
|
49.90
|
47.20
|
49.40
|
48.74
|
27.84
|
3,980
|
|
|
6/27/2018
|
+0.10 / +0.21%
|
47.00
|
48.50
|
47.00
|
48.50
|
48.15
|
27.34
|
540
|
|
|
6/26/2018
|
-0.10 / -0.21%
|
47.20
|
48.50
|
47.10
|
48.40
|
47.37
|
27.28
|
380
|
|
|
6/25/2018
|
-0.50 / -1.02%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.75
|
27.34
|
400
|
|
|
6/22/2018
|
-0.90 / -1.80%
|
46.70
|
49.00
|
46.70
|
49.00
|
48.65
|
27.62
|
740
|
|
|
6/21/2018
|
+1.30 / +2.67%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
28.13
|
110
|
|
|
6/20/2018
|
+0.10 / +0.21%
|
49.90
|
49.90
|
48.50
|
48.60
|
49.23
|
27.39
|
60
|
|
|
6/19/2018
|
-0.50 / -1.02%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.37
|
27.34
|
2,150
|
|
|
6/18/2018
|
-0.80 / -1.61%
|
49.00
|
49.00
|
48.00
|
49.00
|
48.66
|
27.62
|
2,240
|
|
|
6/15/2018
|
-0.20 / -0.40%
|
50.80
|
50.80
|
48.50
|
49.80
|
49.66
|
28.07
|
1,450
|
|
|
6/14/2018
|
0.00 / 0.00%
|
49.45
|
50.00
|
48.15
|
50.00
|
49.72
|
28.18
|
1,790
|
|
|
6/13/2018
|
-0.40 / -0.79%
|
51.00
|
51.00
|
49.90
|
50.00
|
50.60
|
27.05
|
1,660
|
|
|
6/12/2018
|
0.00 / 0.00%
|
50.40
|
50.40
|
50.40
|
50.40
|
50.40
|
27.27
|
50
|
|
|
6/11/2018
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.40
|
50.40
|
50.60
|
27.27
|
210
|
|
|
6/8/2018
|
0.00 / 0.00%
|
50.40
|
50.40
|
49.40
|
50.40
|
50.00
|
27.27
|
980
|
|
|
6/7/2018
|
-0.40 / -0.79%
|
51.30
|
51.30
|
50.00
|
50.40
|
50.72
|
27.27
|
4,180
|
|
|
6/6/2018
|
+1.40 / +2.83%
|
51.90
|
52.00
|
50.10
|
50.80
|
51.56
|
27.49
|
1,920
|
|
|
6/5/2018
|
+1.70 / +3.56%
|
47.70
|
49.80
|
47.70
|
49.40
|
48.06
|
26.73
|
2,060
|
|
|
6/4/2018
|
-0.20 / -0.42%
|
47.80
|
47.80
|
47.60
|
47.70
|
47.69
|
25.81
|
1,300
|
|
|
6/1/2018
|
-0.10 / -0.21%
|
48.00
|
48.00
|
47.50
|
47.90
|
47.66
|
25.92
|
2,350
|
|
|
5/31/2018
|
0.00 / 0.00%
|
46.50
|
48.00
|
46.50
|
48.00
|
47.19
|
25.97
|
4,620
|
|
|
5/30/2018
|
0.00 / 0.00%
|
47.50
|
48.00
|
47.50
|
48.00
|
47.95
|
25.97
|
730
|
|
|
5/29/2018
|
-0.70 / -1.44%
|
48.50
|
48.70
|
47.60
|
48.00
|
48.08
|
25.97
|
4,160
|
|
|
5/28/2018
|
-0.30 / -0.61%
|
49.00
|
49.00
|
47.00
|
48.70
|
48.43
|
26.35
|
1,590
|
|
|
5/25/2018
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.95
|
49.00
|
48.99
|
26.51
|
2,070
|
|
|