Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	0.00 / 0.00%	75.00	75.00	74.00	75.00	74.32	36.76	770
7/1/2016	-0.50 / -0.66%	75.00	75.00	73.00	75.00	73.93	36.76	2,110
6/30/2016	-0.50 / -0.66%	76.50	76.50	72.50	75.50	73.51	37.00	5,550
6/29/2016	+1.00 / +1.33%	74.00	76.00	74.00	76.00	75.21	37.25	4,800
6/28/2016	+3.00 / +4.17%	72.00	76.50	71.50	75.00	72.03	36.76	3,540
6/27/2016	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.40	35.29	2,790
6/24/2016	-2.50 / -3.33%	76.00	76.00	70.00	72.50	71.20	35.53	22,690
6/23/2016	+3.00 / +4.17%	73.00	75.00	72.00	75.00	73.51	36.76	21,370
6/22/2016	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.41	35.29	7,430
6/21/2016	0.00 / 0.00%	72.00	72.50	71.50	72.50	71.99	35.53	10,890
6/20/2016	0.00 / 0.00%	72.50	73.00	72.50	72.50	72.57	35.53	9,040
6/17/2016	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.75	35.53	1,300
6/16/2016	0.00 / 0.00%	72.50	73.00	72.50	73.00	72.58	35.78	11,270
6/15/2016	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.13	35.78	9,330
6/14/2016	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	35.78	0
6/13/2016	0.00 / 0.00%	74.00	74.00	72.50	73.00	73.38	35.78	930
6/10/2016	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	35.78	1,530
6/9/2016	0.00 / 0.00%	73.50	74.00	73.00	74.00	73.40	36.27	940
6/8/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	36.27	1,050
6/7/2016	0.00 / 0.00%	73.50	74.00	73.50	74.00	73.75	36.27	1,620
6/6/2016	-1.00 / -1.33%	74.50	74.50	72.50	74.00	73.98	36.27	1,230
6/3/2016	0.00 / 0.00%	75.00	75.50	73.50	75.00	75.00	36.76	4,680
6/2/2016	+1.50 / +2.04%	73.00	75.00	73.00	75.00	73.44	36.76	3,050
6/1/2016	+1.00 / +1.38%	72.50	75.00	72.50	73.50	73.93	36.02	22,520
5/31/2016	-0.50 / -0.68%	72.50	73.00	71.50	72.50	72.46	35.53	10,710
5/30/2016	+0.50 / +0.69%	72.00	73.00	71.00	73.00	72.12	35.78	28,690
5/27/2016	+1.00 / +1.40%	68.00	72.50	68.00	72.50	71.97	35.53	15,520
5/26/2016	-0.50 / -0.69%	72.00	73.00	71.50	71.50	71.78	35.04	8,250
5/25/2016	+1.50 / +2.13%	70.50	72.50	70.50	72.00	71.61	35.29	16,940
5/24/2016	+2.50 / +3.68%	68.50	70.50	68.00	70.50	69.38	34.55	21,490

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend