Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	0.00 / 0.00%	73.00	74.00	73.00	74.00	73.50	36.27	220
7/27/2016	-0.50 / -0.67%	72.50	74.50	72.50	74.00	72.84	36.27	810
7/26/2016	0.00 / 0.00%	73.00	74.50	73.00	74.50	73.58	36.51	530
7/25/2016	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	36.51	310
7/22/2016	0.00 / 0.00%	74.50	75.00	73.00	74.50	74.55	36.51	550
7/21/2016	+0.50 / +0.68%	74.00	74.50	73.00	74.50	73.40	36.51	4,060
7/20/2016	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	36.27	1,000
7/19/2016	0.00 / 0.00%	74.00	74.00	72.00	74.00	73.50	36.27	960
7/18/2016	+1.50 / +2.07%	74.50	74.50	74.00	74.00	74.40	36.27	2,500
7/15/2016	-2.00 / -2.68%	74.50	74.50	72.50	72.50	73.42	35.53	3,950
7/14/2016	0.00 / 0.00%	73.50	74.50	72.50	74.50	73.20	36.51	3,880
7/13/2016	0.00 / 0.00%	74.00	75.00	74.00	74.50	74.38	36.51	4,450
7/12/2016	-1.50 / -1.97%	73.00	74.50	72.50	74.50	72.98	36.51	5,070
7/11/2016	+3.00 / +4.11%	74.00	76.00	73.00	76.00	74.61	37.25	16,030
7/8/2016	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.27	35.78	2,170
7/7/2016	0.00 / 0.00%	73.00	74.50	73.00	74.00	73.63	36.27	7,660
7/6/2016	+1.00 / +1.37%	74.00	74.00	72.50	74.00	73.61	36.27	3,600
7/5/2016	-2.00 / -2.67%	75.00	75.00	72.50	73.00	73.52	35.78	3,210
7/4/2016	0.00 / 0.00%	75.00	75.00	74.00	75.00	74.32	36.76	770
7/1/2016	-0.50 / -0.66%	75.00	75.00	73.00	75.00	73.93	36.76	2,110
6/30/2016	-0.50 / -0.66%	76.50	76.50	72.50	75.50	73.51	37.00	5,550
6/29/2016	+1.00 / +1.33%	74.00	76.00	74.00	76.00	75.21	37.25	4,800
6/28/2016	+3.00 / +4.17%	72.00	76.50	71.50	75.00	72.03	36.76	3,540
6/27/2016	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.40	35.29	2,790
6/24/2016	-2.50 / -3.33%	76.00	76.00	70.00	72.50	71.20	35.53	22,690
6/23/2016	+3.00 / +4.17%	73.00	75.00	72.00	75.00	73.51	36.76	21,370
6/22/2016	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.41	35.29	7,430
6/21/2016	0.00 / 0.00%	72.00	72.50	71.50	72.50	71.99	35.53	10,890
6/20/2016	0.00 / 0.00%	72.50	73.00	72.50	72.50	72.57	35.53	9,040
6/17/2016	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.75	35.53	1,300

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend