Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	-0.20 / -0.26%	77.10	77.20	76.90	76.90	77.07	76.90	21,300
7/22/2025	+0.20 / +0.26%	77.20	77.20	76.60	77.10	76.91	77.10	11,900
7/21/2025	-0.60 / -0.77%	77.60	77.60	76.80	76.90	77.11	76.90	17,300
7/18/2025	-0.40 / -0.51%	77.90	78.00	77.40	77.50	77.75	77.50	10,100
7/17/2025	+0.30 / +0.39%	77.60	78.00	77.30	77.90	77.53	77.90	25,400
7/16/2025	-0.10 / -0.13%	77.80	78.00	77.50	77.60	77.74	77.60	6,600
7/15/2025	-0.10 / -0.13%	77.90	78.00	77.70	77.70	77.89	77.70	5,500
7/14/2025	+0.40 / +0.52%	77.90	77.90	77.60	77.80	77.81	77.80	3,400
7/11/2025	-0.30 / -0.39%	77.80	78.00	77.40	77.40	77.63	77.40	29,300
7/10/2025	0.00 / 0.00%	78.00	78.00	77.50	77.70	77.69	77.70	13,800
7/9/2025	+0.10 / +0.13%	77.60	77.80	77.60	77.70	77.65	77.70	15,800
7/8/2025	0.00 / 0.00%	77.60	78.00	77.60	77.60	77.72	77.60	19,400
7/7/2025	+0.10 / +0.13%	78.30	78.40	77.60	77.60	77.79	77.60	14,100
7/4/2025	+0.30 / +0.39%	77.40	77.70	77.40	77.50	77.47	77.50	17,400
7/3/2025	-0.30 / -0.39%	77.00	77.40	76.90	77.20	77.19	77.20	23,600
7/2/2025	0.00 / 0.00%	77.50	77.70	77.50	77.50	77.60	77.50	2,400
7/1/2025	0.00 / 0.00%	77.60	77.90	77.50	77.50	77.62	77.50	9,800
6/30/2025	+0.70 / +0.91%	76.80	78.00	76.80	77.50	77.82	77.50	12,100
6/27/2025	-0.20 / -0.26%	77.00	77.50	76.80	76.80	77.09	76.80	19,500
6/26/2025	-0.20 / -0.26%	77.20	77.20	77.00	77.00	77.12	77.00	7,100
6/25/2025	-0.70 / -0.90%	77.70	77.90	77.20	77.20	77.43	77.20	3,500
6/24/2025	-0.10 / -0.13%	78.20	78.20	77.80	77.90	77.90	77.90	4,000
6/23/2025	0.00 / 0.00%	78.20	78.20	75.30	78.00	77.27	78.00	15,400
6/20/2025	0.00 / 0.00%	78.10	78.10	77.90	78.00	78.03	78.00	5,100
6/19/2025	0.00 / 0.00%	78.50	78.50	77.80	78.00	78.18	78.00	5,000
6/18/2025	0.00 / 0.00%	78.00	78.20	78.00	78.00	78.02	78.00	4,800
6/17/2025	-0.10 / -0.13%	78.30	78.90	78.00	78.00	78.21	78.00	12,900
6/16/2025	-0.10 / -0.13%	78.20	78.80	77.90	78.10	78.23	78.10	3,700
6/13/2025	-0.30 / -0.38%	78.50	78.70	78.00	78.20	78.29	78.20	5,500
6/12/2025	-0.50 / -0.63%	80.00	80.00	78.50	78.50	78.81	78.50	12,400

<<Previous 30 days

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,029,400	96.60	2.66%
ASG	2,000	17.10	-1.72%
BLN	0	11.70	0.00%
BSG	0	20.00	0.00%
CAG	500	7.70	0.00%
CIA	23,900	9.70	0.00%
CLL	22,200	34.20	0.59%