Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	17.52	5,100
7/21/2014	+0.30 / +0.71%	42.20	42.50	41.50	42.50	42.50	17.73	52,420
7/18/2014	+1.30 / +3.18%	41.90	42.60	41.30	42.20	42.20	17.61	19,610
7/17/2014	-0.20 / -0.49%	40.90	40.90	40.90	40.90	40.90	17.06	1,000
7/16/2014	+0.30 / +0.74%	41.00	41.10	41.00	41.10	41.10	17.15	1,200
7/15/2014	0.00 / 0.00%	42.60	42.60	40.80	40.80	40.80	17.02	4,200
7/14/2014	+0.10 / +0.25%	40.70	40.80	40.70	40.80	40.80	17.02	2,630
7/11/2014	+0.10 / +0.25%	41.40	41.50	40.70	40.70	40.70	16.98	2,300
7/10/2014	-1.40 / -3.33%	42.10	42.10	39.70	40.60	40.60	16.94	1,050
7/9/2014	+1.00 / +2.44%	42.40	42.40	42.00	42.00	42.00	17.52	700
7/8/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	17.11	18,870
7/7/2014	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.00	17.11	3,450
7/4/2014	0.00 / 0.00%	41.20	41.20	41.00	41.00	41.00	17.11	5,070
7/3/2014	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.00	17.11	4,680
7/2/2014	+1.00 / +2.50%	41.00	41.00	40.50	41.00	41.00	17.11	5,760
7/1/2014	0.00 / 0.00%	40.00	40.10	39.50	40.00	40.00	16.69	20,980
6/30/2014	+0.50 / +1.27%	39.90	40.00	39.90	40.00	40.00	16.69	6,350
6/27/2014	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	16.48	4,300
6/26/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.27	3,650
6/25/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.27	970
6/24/2014	+0.60 / +1.56%	38.70	39.00	38.40	39.00	39.00	16.27	17,650
6/23/2014	-1.50 / -3.76%	38.40	38.40	38.40	38.40	38.40	16.02	100
6/20/2014	-0.50 / -1.24%	38.90	39.90	38.90	39.90	39.90	16.65	1,480
6/19/2014	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	16.86	0
6/18/2014	+1.70 / +4.39%	38.90	40.40	38.90	40.40	40.40	16.86	110
6/17/2014	0.00 / 0.00%	38.80	38.80	38.70	38.70	38.70	16.15	2,710
6/16/2014	-0.10 / -0.26%	38.80	38.80	38.50	38.70	38.70	16.15	2,760
6/13/2014	-0.20 / -0.51%	38.80	39.00	38.80	38.80	38.80	16.19	1,270
6/12/2014	-0.90 / -2.26%	39.50	39.50	39.00	39.00	39.00	16.27	150
6/11/2014	-0.30 / -0.75%	40.90	40.90	38.90	39.90	39.90	16.65	820

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend