Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	-0.50 / -0.94%	51.00	52.50	51.00	52.50	51.30	23.30	1,150
7/1/2015	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	23.52	810
6/30/2015	0.00 / 0.00%	51.50	52.00	51.00	52.00	51.33	23.08	1,500
6/29/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.61	23.08	2,480
6/26/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	23.08	2,190
6/25/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	23.08	9,000
6/24/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	23.08	0
6/23/2015	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	23.08	2,760
6/22/2015	+0.50 / +0.95%	51.00	53.00	51.00	53.00	52.00	23.52	20
6/19/2015	+0.50 / +0.96%	52.50	53.00	50.50	52.50	51.23	23.30	1,620
6/18/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	23.08	360
6/17/2015	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.25	23.30	1,020
6/16/2015	0.00 / 0.00%	53.50	53.50	52.50	52.50	53.00	23.30	540
6/15/2015	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	23.30	1,040
6/12/2015	+1.00 / +1.90%	53.00	56.00	51.50	53.50	52.30	23.74	4,350
6/11/2015	-0.50 / -0.94%	52.50	52.50	52.00	52.50	52.38	23.30	4,180
6/10/2015	+0.50 / +0.95%	52.50	53.00	52.50	53.00	52.75	23.52	500
6/9/2015	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.75	23.30	240
6/8/2015	+0.50 / +0.95%	52.50	53.00	52.50	53.00	52.75	23.52	1,240
6/5/2015	-1.50 / -2.78%	53.00	53.00	52.50	52.50	52.52	23.30	200
6/4/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.96	0
6/3/2015	0.00 / 0.00%	53.00	54.00	51.00	54.00	51.88	23.96	8,230
6/2/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.96	0
6/1/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.96	0
5/29/2015	+2.00 / +3.85%	52.00	54.00	52.00	54.00	52.94	23.96	1,020
5/28/2015	-0.50 / -0.95%	54.00	54.50	52.00	52.00	52.70	22.41	1,330
5/27/2015	-1.00 / -1.87%	54.00	54.00	52.50	52.50	52.58	22.63	6,520
5/26/2015	0.00 / 0.00%	54.00	54.50	53.50	53.50	53.88	23.06	4,120
5/25/2015	+0.50 / +0.94%	52.50	54.50	52.50	53.50	53.35	23.06	5,530
5/22/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.84	0

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend