Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	-0.30 / -0.80%	36.50	37.00	36.50	37.00	37.00	6.88	1,500
7/13/2012	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	6.94	10
7/12/2012	+0.50 / +1.37%	37.00	37.20	36.50	37.00	37.00	6.88	4,210
7/11/2012	-0.80 / -2.14%	36.50	36.50	36.50	36.50	36.50	6.79	300
7/10/2012	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	6.94	0
7/9/2012	0.00 / 0.00%	37.30	37.30	37.20	37.30	37.30	6.94	70,330
7/6/2012	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	6.94	3,700
7/5/2012	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	6.94	10
7/4/2012	+1.20 / +3.32%	36.50	37.30	34.80	37.30	37.30	6.94	1,030
7/3/2012	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	6.71	0
7/2/2012	-0.90 / -2.43%	36.10	36.10	36.10	36.10	36.10	6.71	50
6/29/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	2,060
6/28/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	3,490
6/27/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	2,510
6/26/2012	0.00 / 0.00%	37.00	37.50	36.80	37.00	37.00	6.88	55,150
6/25/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	10,870
6/22/2012	0.00 / 0.00%	36.10	37.00	36.10	37.00	37.00	6.88	520
6/21/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	0
6/20/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	30
6/19/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	0
6/18/2012	+0.80 / +2.21%	37.10	37.10	37.00	37.00	37.00	6.88	320
6/15/2012	-0.80 / -2.16%	37.30	37.30	36.20	36.20	36.20	6.73	110
6/14/2012	0.00 / 0.00%	36.80	37.00	36.80	37.00	37.00	6.88	440
6/13/2012	0.00 / 0.00%	37.20	37.20	36.90	37.00	37.00	6.88	8,040
6/12/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	1,500
6/11/2012	+0.50 / +1.37%	36.50	37.50	36.50	37.00	37.00	6.88	5,480
6/8/2012	-0.50 / -1.35%	37.00	37.20	36.50	36.50	36.50	6.79	1,130
6/7/2012	-1.00 / -2.63%	36.20	38.00	36.20	37.00	37.00	6.88	71,680
6/6/2012	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	7.07	100
6/5/2012	+0.60 / +1.62%	37.00	37.60	37.00	37.60	37.60	6.99	250

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend