Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	-0.60 / -1.08%	55.70	55.70	55.00	55.00	55.39	48.20	13,300
7/12/2023	+0.20 / +0.36%	55.40	56.30	55.40	55.60	55.83	48.73	26,600
7/11/2023	+1.00 / +1.84%	54.50	55.50	54.50	55.40	54.97	48.55	33,400
7/10/2023	+0.50 / +0.93%	54.20	54.60	54.00	54.40	54.27	47.68	31,400
7/7/2023	-0.10 / -0.19%	54.00	54.00	53.90	53.90	53.99	47.24	11,500
7/6/2023	-0.50 / -0.92%	54.50	54.70	53.50	54.00	54.00	47.33	21,000
7/5/2023	-0.40 / -0.73%	53.00	55.00	53.00	54.50	53.72	47.76	55,300
7/4/2023	0.00 / 0.00%	54.70	55.80	51.10	54.90	54.67	48.12	45,000
7/3/2023	+0.50 / +0.92%	54.40	54.90	54.30	54.90	54.59	48.12	19,800
6/30/2023	-1.10 / -1.98%	53.70	55.50	53.70	54.40	54.98	47.68	41,500
6/29/2023	-0.80 / -1.42%	55.80	56.30	55.50	55.50	55.81	48.64	39,700
6/28/2023	-0.60 / -1.05%	56.20	56.90	55.80	56.30	56.33	49.34	88,700
6/27/2023	+0.80 / +1.31%	62.00	62.50	61.90	61.90	62.23	49.87	195,100
6/26/2023	+1.80 / +3.04%	59.60	61.10	59.60	61.10	60.41	49.22	195,000
6/23/2023	+0.20 / +0.34%	59.20	59.50	59.10	59.30	59.43	47.77	38,600
6/22/2023	+0.40 / +0.68%	58.90	59.20	58.80	59.10	58.95	47.61	46,600
6/21/2023	+0.10 / +0.17%	58.60	58.80	58.40	58.70	58.60	47.29	28,300
6/20/2023	0.00 / 0.00%	59.20	59.20	58.00	58.60	58.58	47.21	22,700
6/19/2023	-0.10 / -0.17%	59.70	59.70	56.00	58.60	58.66	47.21	50,000
6/16/2023	0.00 / 0.00%	59.00	59.20	57.00	58.70	58.72	47.29	47,100
6/15/2023	+1.10 / +1.91%	57.60	59.50	57.60	58.70	58.66	47.29	120,700
6/14/2023	+2.40 / +4.35%	56.00	58.00	56.00	57.60	57.17	46.40	142,600
6/13/2023	-0.20 / -0.36%	55.40	55.40	55.10	55.20	55.37	44.47	10,700
6/12/2023	+1.30 / +2.40%	55.80	55.90	55.00	55.40	55.18	44.63	38,500
6/9/2023	-0.90 / -1.64%	54.50	54.50	53.70	54.10	54.04	43.58	26,600
6/8/2023	+0.40 / +0.73%	55.60	55.90	55.00	55.00	55.44	44.31	15,900
6/7/2023	-0.10 / -0.18%	54.60	54.70	54.50	54.60	54.59	43.99	16,300
6/6/2023	+0.80 / +1.48%	54.00	54.70	54.00	54.70	54.35	44.07	34,500
6/5/2023	+1.70 / +3.26%	52.50	54.20	52.50	53.90	53.66	43.42	103,300
6/2/2023	+0.90 / +1.75%	52.50	52.50	52.20	52.20	52.36	42.05	18,300

<<Previous 30 days Next 30 days>>

DVP News

22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024
11/03	DVP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%