Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	+0.20 / +0.53%	37.50	37.90	37.50	37.90	37.90	6.32	3,010
6/7/2011	-0.10 / -0.26%	37.50	37.80	37.50	37.70	37.70	6.29	2,980
6/6/2011	+1.20 / +3.28%	37.00	38.00	37.00	37.80	37.80	6.31	427,358
6/3/2011	-0.60 / -1.61%	37.30	38.00	36.60	36.60	36.60	6.11	32,310
6/2/2011	+0.20 / +0.54%	38.00	38.00	37.00	37.20	37.20	6.21	8,470
6/1/2011	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	6.17	10
5/31/2011	+0.50 / +1.35%	36.50	37.50	36.50	37.50	37.50	6.26	4,590
5/30/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.17	150
5/27/2011	+0.60 / +1.65%	37.50	37.50	36.40	37.00	37.00	6.17	3,810
5/26/2011	+0.30 / +0.83%	36.50	36.50	35.10	36.40	36.40	6.07	5,150
5/25/2011	-0.10 / -0.28%	37.00	37.00	35.70	36.10	36.10	6.02	21,380
5/24/2011	-0.80 / -2.16%	36.50	36.50	36.20	36.20	36.20	6.04	13,200
5/23/2011	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	6.17	24,900
5/20/2011	-0.60 / -1.60%	37.50	38.00	37.00	37.00	37.00	6.17	16,540
5/19/2011	+0.60 / +1.62%	37.00	38.00	36.80	37.60	37.60	6.27	7,640
5/18/2011	+0.30 / +0.82%	37.00	38.00	37.00	37.00	37.00	6.17	7,030
5/17/2011	-0.20 / -0.54%	36.90	37.00	36.70	36.70	36.70	6.12	20,220
5/16/2011	0.00 / 0.00%	36.90	37.00	36.90	36.90	36.90	6.16	28,520
5/13/2011	0.00 / 0.00%	37.00	37.00	36.40	36.90	36.90	6.16	21,480
5/12/2011	-0.60 / -1.60%	37.50	38.20	36.90	36.90	36.90	6.16	30,690
5/11/2011	-2.20 / -5.54%	38.00	38.10	37.50	37.50	37.50	6.26	31,720
5/10/2011	-0.10 / -0.25%	39.80	39.80	39.70	39.70	39.70	6.12	13,800
5/9/2011	+0.80 / +2.05%	39.00	39.80	39.00	39.80	39.80	6.14	22,920
5/6/2011	+0.20 / +0.52%	39.00	39.00	38.50	39.00	39.00	6.02	3,200
5/5/2011	+0.60 / +1.57%	38.40	38.90	38.00	38.80	38.80	5.99	21,650
5/4/2011	-0.50 / -1.29%	38.50	38.70	37.90	38.20	38.20	5.89	55,460
4/29/2011	-0.10 / -0.26%	38.80	39.00	38.60	38.70	38.70	5.97	15,610
4/28/2011	0.00 / 0.00%	38.80	39.00	38.40	38.80	38.80	5.99	11,690
4/27/2011	-0.20 / -0.51%	39.00	39.00	38.60	38.80	38.80	5.99	10,650
4/26/2011	+0.10 / +0.26%	38.80	39.00	38.60	39.00	39.00	6.02	19,320

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%