Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	-1.00 / -1.42%	71.00	71.00	69.50	69.50	69.50	13.78	1,680
5/31/2013	+1.00 / +1.44%	69.00	70.50	69.00	70.50	70.50	13.98	15,410
5/30/2013	0.00 / 0.00%	69.00	69.50	69.00	69.50	69.50	13.78	2,500
5/29/2013	0.00 / 0.00%	68.50	69.50	68.50	69.50	69.50	13.78	6,130
5/28/2013	+0.50 / +0.72%	66.50	70.00	66.50	69.50	69.50	13.78	3,380
5/27/2013	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	13.69	4,210
5/24/2013	0.00 / 0.00%	68.50	68.50	68.00	68.00	68.00	13.49	5,390
5/23/2013	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	13.49	1,200
5/22/2013	-1.50 / -2.16%	69.00	69.00	68.00	68.00	68.00	13.49	2,490
5/21/2013	0.00 / 0.00%	70.00	70.00	68.50	69.50	69.50	13.78	4,530
5/20/2013	0.00 / 0.00%	70.00	70.50	69.50	69.50	69.50	13.78	5,650
5/17/2013	-0.50 / -0.71%	69.50	70.00	69.50	69.50	69.50	13.78	6,410
5/16/2013	+1.00 / +1.45%	70.00	70.00	69.00	70.00	70.00	13.88	6,700
5/15/2013	-0.50 / -0.72%	72.50	72.50	68.50	69.00	69.00	13.69	1,710
5/14/2013	0.00 / 0.00%	69.00	69.50	68.50	69.50	69.50	13.78	6,530
5/13/2013	0.00 / 0.00%	68.50	69.50	68.50	69.50	69.50	13.78	11,240
5/10/2013	+0.50 / +0.72%	69.50	70.00	68.50	69.50	69.50	13.78	14,480
5/9/2013	-1.50 / -2.13%	70.50	70.50	68.50	69.00	69.00	13.69	14,530
5/8/2013	-0.50 / -0.70%	71.50	73.00	70.00	70.50	70.50	13.98	17,800
5/7/2013	+2.50 / +3.65%	68.50	71.00	68.50	71.00	71.00	14.08	18,870
5/6/2013	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.50	13.59	15,250
5/3/2013	+0.50 / +0.74%	67.50	68.00	67.50	68.00	68.00	13.49	5,920
5/2/2013	0.00 / 0.00%	69.50	69.50	67.50	67.50	67.50	13.39	10,700
4/26/2013	+1.00 / +1.50%	66.00	68.00	66.00	67.50	67.50	13.39	24,090
4/25/2013	+1.50 / +2.31%	65.00	68.00	65.00	66.50	66.50	13.19	31,730
4/24/2013	+0.50 / +0.78%	62.50	66.00	62.50	65.00	65.00	12.89	42,530
4/23/2013	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	12.79	36,000
4/22/2013	0.00 / 0.00%	63.00	64.00	62.00	64.00	64.00	12.69	18,530
4/18/2013	0.00 / 0.00%	64.00	64.50	63.00	64.00	64.00	12.69	36,180
4/17/2013	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	12.69	124,620

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend