Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	-0.70 / -1.83%	37.00	37.50	37.00	37.50	37.50	6.26	29,510
6/28/2011	+1.20 / +3.24%	38.40	38.40	38.20	38.20	38.20	6.37	20
6/27/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.17	0
6/24/2011	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	6.17	1,000
6/23/2011	-0.30 / -0.78%	37.10	38.30	37.00	38.00	38.00	6.34	8,170
6/22/2011	-0.10 / -0.26%	38.40	38.40	37.00	38.30	38.30	6.39	4,320
6/21/2011	-0.10 / -0.26%	37.00	38.40	37.00	38.40	38.40	6.41	29,810
6/20/2011	+0.10 / +0.26%	37.20	38.50	37.20	38.50	38.50	6.42	510
6/17/2011	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	6.41	0
6/16/2011	+1.30 / +3.50%	37.00	38.40	37.00	38.40	38.40	6.41	10,010
6/15/2011	-0.40 / -1.07%	37.90	37.90	37.10	37.10	37.10	6.19	5,700
6/14/2011	-1.30 / -3.35%	37.50	37.50	37.50	37.50	37.50	6.26	1,000
6/13/2011	+0.30 / +0.78%	37.20	38.80	37.20	38.80	38.80	6.47	1,700
6/10/2011	+0.60 / +1.58%	37.90	38.50	37.90	38.50	38.50	6.42	2,580
6/9/2011	0.00 / 0.00%	37.90	38.50	37.50	37.90	37.90	6.32	4,620
6/8/2011	+0.20 / +0.53%	37.50	37.90	37.50	37.90	37.90	6.32	3,010
6/7/2011	-0.10 / -0.26%	37.50	37.80	37.50	37.70	37.70	6.29	2,980
6/6/2011	+1.20 / +3.28%	37.00	38.00	37.00	37.80	37.80	6.31	427,358
6/3/2011	-0.60 / -1.61%	37.30	38.00	36.60	36.60	36.60	6.11	32,310
6/2/2011	+0.20 / +0.54%	38.00	38.00	37.00	37.20	37.20	6.21	8,470
6/1/2011	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	6.17	10
5/31/2011	+0.50 / +1.35%	36.50	37.50	36.50	37.50	37.50	6.26	4,590
5/30/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.17	150
5/27/2011	+0.60 / +1.65%	37.50	37.50	36.40	37.00	37.00	6.17	3,810
5/26/2011	+0.30 / +0.83%	36.50	36.50	35.10	36.40	36.40	6.07	5,150
5/25/2011	-0.10 / -0.28%	37.00	37.00	35.70	36.10	36.10	6.02	21,380
5/24/2011	-0.80 / -2.16%	36.50	36.50	36.20	36.20	36.20	6.04	13,200
5/23/2011	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	6.17	24,900
5/20/2011	-0.60 / -1.60%	37.50	38.00	37.00	37.00	37.00	6.17	16,540
5/19/2011	+0.60 / +1.62%	37.00	38.00	36.80	37.60	37.60	6.27	7,640

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%