Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.50 / -0.65%	76.70	77.60	76.10	76.10	76.65	76.10	5,100
6/27/2024	-0.10 / -0.13%	78.80	78.80	76.00	76.60	76.80	76.60	22,300
6/26/2024	-0.40 / -0.49%	82.10	82.30	80.00	81.20	81.33	76.70	30,700
6/25/2024	-0.20 / -0.24%	81.80	81.80	81.30	81.60	81.56	77.08	17,300
6/24/2024	-0.40 / -0.49%	82.20	82.20	81.80	81.80	82.05	77.27	33,400
6/21/2024	+1.70 / +2.11%	80.90	82.60	80.90	82.20	81.70	77.64	28,600
6/20/2024	-0.30 / -0.37%	81.30	81.80	80.00	80.50	80.68	76.04	18,500
6/19/2024	+0.30 / +0.37%	81.20	81.40	80.80	80.80	80.96	76.32	33,300
6/18/2024	+3.30 / +4.27%	78.20	81.00	78.20	80.50	79.74	76.04	31,100
6/17/2024	+0.70 / +0.92%	76.90	77.50	76.90	77.20	77.15	72.92	13,400
6/14/2024	-0.50 / -0.65%	76.90	77.00	76.50	76.50	76.57	72.26	9,800
6/13/2024	-0.50 / -0.65%	77.90	78.20	75.60	77.00	76.96	72.73	14,600
6/12/2024	+0.30 / +0.39%	77.20	77.50	77.20	77.50	77.38	73.21	15,600
6/11/2024	-1.40 / -1.78%	79.90	79.90	77.00	77.20	77.90	72.92	13,300
6/10/2024	+2.60 / +3.42%	76.20	78.70	76.00	78.60	77.90	74.24	33,100
6/7/2024	0.00 / 0.00%	76.00	76.00	75.80	76.00	75.89	71.79	6,300
6/6/2024	+0.10 / +0.13%	75.80	77.40	75.80	76.00	76.03	71.79	15,600
6/5/2024	-0.20 / -0.26%	76.00	76.10	75.90	75.90	76.02	71.69	13,800
6/4/2024	+0.10 / +0.13%	76.00	76.50	75.60	76.10	75.95	71.88	9,700
6/3/2024	0.00 / 0.00%	76.00	76.20	76.00	76.00	76.02	71.79	5,200
5/31/2024	+1.00 / +1.33%	75.00	76.00	75.00	76.00	75.43	71.79	5,100
5/30/2024	-1.20 / -1.57%	76.20	76.20	75.00	75.00	75.51	70.84	39,900
5/29/2024	+0.10 / +0.13%	76.10	76.30	76.00	76.20	76.17	71.98	4,100
5/28/2024	0.00 / 0.00%	75.60	76.10	75.30	76.10	75.51	71.88	33,900
5/27/2024	+0.90 / +1.20%	75.20	76.10	75.20	76.10	75.93	71.88	8,100
5/24/2024	-0.30 / -0.40%	75.30	75.50	75.00	75.20	75.20	71.03	17,600
5/23/2024	+0.30 / +0.40%	75.90	75.90	75.30	75.50	75.47	71.32	1,300
5/22/2024	-0.80 / -1.05%	76.00	76.00	75.10	75.20	75.54	71.03	9,800
5/21/2024	+0.50 / +0.66%	76.30	76.40	75.50	76.00	75.76	71.79	5,100
5/20/2024	-0.50 / -0.66%	75.50	76.80	75.50	75.50	75.87	71.32	7,400

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend