Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2013	0.00 / 0.00%	69.00	70.00	65.50	70.00	70.00	13.88	5,980
6/24/2013	-3.00 / -4.11%	73.00	73.00	69.00	70.00	70.00	13.88	15,460
6/21/2013	-0.50 / -0.68%	71.00	73.00	68.50	73.00	73.00	14.48	22,290
6/20/2013	-5.50 / -6.96%	79.00	79.00	73.50	73.50	73.50	14.58	7,590
6/19/2013	+1.00 / +1.28%	78.50	79.00	78.50	79.00	79.00	15.67	2,880
6/18/2013	-1.00 / -1.27%	78.00	80.00	73.50	78.00	78.00	15.47	27,070
6/17/2013	+0.50 / +0.64%	79.00	79.00	78.00	79.00	79.00	15.67	11,350
6/14/2013	-0.50 / -0.63%	79.00	79.00	77.50	78.50	78.50	15.57	4,670
6/13/2013	+2.00 / +2.60%	81.00	81.00	78.50	79.00	79.00	15.67	9,330
6/12/2013	+5.00 / +6.94%	72.50	77.00	72.50	77.00	77.00	15.27	8,850
6/11/2013	+1.00 / +1.41%	71.50	72.00	71.50	72.00	72.00	14.28	2,400
6/10/2013	0.00 / 0.00%	71.00	71.50	71.00	71.00	71.00	14.08	9,250
6/7/2013	-0.50 / -0.70%	71.50	71.50	70.50	71.00	71.00	14.08	4,610
6/6/2013	+1.00 / +1.42%	71.00	71.50	70.50	71.50	71.50	14.18	11,240
6/5/2013	+1.00 / +1.44%	69.50	70.50	69.50	70.50	70.50	13.98	7,400
6/4/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	13.78	3,270
6/3/2013	-1.00 / -1.42%	71.00	71.00	69.50	69.50	69.50	13.78	1,680
5/31/2013	+1.00 / +1.44%	69.00	70.50	69.00	70.50	70.50	13.98	15,410
5/30/2013	0.00 / 0.00%	69.00	69.50	69.00	69.50	69.50	13.78	2,500
5/29/2013	0.00 / 0.00%	68.50	69.50	68.50	69.50	69.50	13.78	6,130
5/28/2013	+0.50 / +0.72%	66.50	70.00	66.50	69.50	69.50	13.78	3,380
5/27/2013	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	13.69	4,210
5/24/2013	0.00 / 0.00%	68.50	68.50	68.00	68.00	68.00	13.49	5,390
5/23/2013	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	13.49	1,200
5/22/2013	-1.50 / -2.16%	69.00	69.00	68.00	68.00	68.00	13.49	2,490
5/21/2013	0.00 / 0.00%	70.00	70.00	68.50	69.50	69.50	13.78	4,530
5/20/2013	0.00 / 0.00%	70.00	70.50	69.50	69.50	69.50	13.78	5,650
5/17/2013	-0.50 / -0.71%	69.50	70.00	69.50	69.50	69.50	13.78	6,410
5/16/2013	+1.00 / +1.45%	70.00	70.00	69.00	70.00	70.00	13.88	6,700
5/15/2013	-0.50 / -0.72%	72.50	72.50	68.50	69.00	69.00	13.69	1,710

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend