Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	10,870
6/22/2012	0.00 / 0.00%	36.10	37.00	36.10	37.00	37.00	6.88	520
6/21/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	0
6/20/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	30
6/19/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	0
6/18/2012	+0.80 / +2.21%	37.10	37.10	37.00	37.00	37.00	6.88	320
6/15/2012	-0.80 / -2.16%	37.30	37.30	36.20	36.20	36.20	6.73	110
6/14/2012	0.00 / 0.00%	36.80	37.00	36.80	37.00	37.00	6.88	440
6/13/2012	0.00 / 0.00%	37.20	37.20	36.90	37.00	37.00	6.88	8,040
6/12/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.88	1,500
6/11/2012	+0.50 / +1.37%	36.50	37.50	36.50	37.00	37.00	6.88	5,480
6/8/2012	-0.50 / -1.35%	37.00	37.20	36.50	36.50	36.50	6.79	1,130
6/7/2012	-1.00 / -2.63%	36.20	38.00	36.20	37.00	37.00	6.88	71,680
6/6/2012	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	7.07	100
6/5/2012	+0.60 / +1.62%	37.00	37.60	37.00	37.60	37.60	6.99	250
6/4/2012	0.00 / 0.00%	37.00	37.00	35.50	37.00	37.00	6.88	150
6/1/2012	+0.50 / +1.37%	36.60	37.00	36.60	37.00	37.00	6.88	650
5/31/2012	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	6.79	70
5/30/2012	-1.80 / -4.71%	36.40	36.40	36.40	36.40	36.40	6.77	220
5/29/2012	+0.70 / +1.87%	37.00	38.20	37.00	38.20	38.20	7.11	110
5/28/2012	+1.10 / +3.02%	38.00	38.00	36.20	37.50	37.50	6.98	970
5/25/2012	+0.10 / +0.28%	38.00	38.00	36.40	36.40	36.40	6.77	1,390
5/24/2012	-1.70 / -4.47%	37.00	37.00	36.10	36.30	36.30	6.75	1,110
5/23/2012	+1.00 / +2.70%	38.00	38.00	36.60	38.00	38.00	7.07	440
5/22/2012	-1.00 / -2.63%	39.80	39.80	37.00	37.00	37.00	6.88	20
5/21/2012	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	7.07	160
5/18/2012	-1.80 / -4.64%	37.20	37.20	37.00	37.00	37.00	6.88	520
5/17/2012	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	7.22	10
5/16/2012	-1.30 / -3.39%	38.70	38.70	37.00	37.00	37.00	6.88	3,140
5/15/2012	-0.20 / -0.52%	37.50	38.30	37.00	38.30	38.30	7.12	3,310

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend