Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 1:27:16 PM - Markets open
VN-INDEX 1,205.65 -13.47/-1.10%
HNX-INDEX 211.15 -1.95/-0.92%
UPCOM-INDEX 90.85 -0.45/-0.49%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
74.60 -0.40/-0.53%
1:25:01 PM
Closing price on 6/20/2024
80.50 -0.30/-0.37%
Open 81.30
High 81.80
Low 80.00
Volume 18,500
Split-adjusted Price 73.37

Create Alert at: 70 78 82 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2024 -0.30 / -0.37% 81.30 81.80 80.00 80.50 80.68 73.37 18,500
6/19/2024 +0.30 / +0.37% 81.20 81.40 80.80 80.80 80.96 73.65 33,300
6/18/2024 +3.30 / +4.27% 78.20 81.00 78.20 80.50 79.74 73.37 31,100
6/17/2024 +0.70 / +0.92% 76.90 77.50 76.90 77.20 77.15 70.37 13,400
6/14/2024 -0.50 / -0.65% 76.90 77.00 76.50 76.50 76.57 69.73 9,800
6/13/2024 -0.50 / -0.65% 77.90 78.20 75.60 77.00 76.96 70.18 14,600
6/12/2024 +0.30 / +0.39% 77.20 77.50 77.20 77.50 77.38 70.64 15,600
6/11/2024 -1.40 / -1.78% 79.90 79.90 77.00 77.20 77.90 70.37 13,300
6/10/2024 +2.60 / +3.42% 76.20 78.70 76.00 78.60 77.90 71.64 33,100
6/7/2024 0.00 / 0.00% 76.00 76.00 75.80 76.00 75.89 69.27 6,300
6/6/2024 +0.10 / +0.13% 75.80 77.40 75.80 76.00 76.03 69.27 15,600
6/5/2024 -0.20 / -0.26% 76.00 76.10 75.90 75.90 76.02 69.18 13,800
6/4/2024 +0.10 / +0.13% 76.00 76.50 75.60 76.10 75.95 69.36 9,700
6/3/2024 0.00 / 0.00% 76.00 76.20 76.00 76.00 76.02 69.27 5,200
5/31/2024 +1.00 / +1.33% 75.00 76.00 75.00 76.00 75.43 69.27 5,100
5/30/2024 -1.20 / -1.57% 76.20 76.20 75.00 75.00 75.51 68.36 39,900
5/29/2024 +0.10 / +0.13% 76.10 76.30 76.00 76.20 76.17 69.45 4,100
5/28/2024 0.00 / 0.00% 75.60 76.10 75.30 76.10 75.51 69.36 33,900
5/27/2024 +0.90 / +1.20% 75.20 76.10 75.20 76.10 75.93 69.36 8,100
5/24/2024 -0.30 / -0.40% 75.30 75.50 75.00 75.20 75.20 68.54 17,600
5/23/2024 +0.30 / +0.40% 75.90 75.90 75.30 75.50 75.47 68.82 1,300
5/22/2024 -0.80 / -1.05% 76.00 76.00 75.10 75.20 75.54 68.54 9,800
5/21/2024 +0.50 / +0.66% 76.30 76.40 75.50 76.00 75.76 69.27 5,100
5/20/2024 -0.50 / -0.66% 75.50 76.80 75.50 75.50 75.87 68.82 7,400
5/17/2024 0.00 / 0.00% 76.00 76.00 75.90 76.00 75.98 69.27 6,700
5/16/2024 0.00 / 0.00% 76.00 76.00 74.80 76.00 75.12 69.27 9,900
5/15/2024 0.00 / 0.00% 76.00 76.70 76.00 76.00 76.34 69.27 10,700
5/14/2024 -0.50 / -0.65% 76.50 76.50 76.00 76.00 76.30 69.27 7,200
5/13/2024 0.00 / 0.00% 77.00 77.00 74.50 76.50 75.83 69.73 10,700
5/10/2024 +0.10 / +0.13% 76.40 76.90 75.30 76.50 76.06 69.73 7,300
DVP News
11/04 DVP: Change in the 8th Business Registration Certificate
01/04 DVP: Link to documents of AGM 2025
21/03 DVP: Annual Report 2024
11/03 DVP: Record date for AGM 2025
04/03 DVP: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
ACV  184,500 87.60 -1.90%
ASG  3,800 17.30 -0.86%
BLN  0 7.00 0.00%
BSG  1,100 12.90 7.50%
CAG  2,700 7.20 -4.00%
CIA  3,300 9.50 0.00%
CLL  11,300 33.75 0.15%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,205.65 -13.47/-1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.