Closing price on 6/18/2015
|
|
Open |
52.00 |
High |
52.00 |
Low |
52.00 |
Volume |
360 |
Split-adjusted Price |
23.08 |
|
|
DVP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2015
|
-0.50 / -0.95%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
23.08
|
360
|
|
6/17/2015
|
0.00 / 0.00%
|
52.00
|
52.50
|
52.00
|
52.50
|
52.25
|
23.30
|
1,020
|
|
6/16/2015
|
0.00 / 0.00%
|
53.50
|
53.50
|
52.50
|
52.50
|
53.00
|
23.30
|
540
|
|
6/15/2015
|
-1.00 / -1.87%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
23.30
|
1,040
|
|
6/12/2015
|
+1.00 / +1.90%
|
53.00
|
56.00
|
51.50
|
53.50
|
52.30
|
23.74
|
4,350
|
|
6/11/2015
|
-0.50 / -0.94%
|
52.50
|
52.50
|
52.00
|
52.50
|
52.38
|
23.30
|
4,180
|
|
6/10/2015
|
+0.50 / +0.95%
|
52.50
|
53.00
|
52.50
|
53.00
|
52.75
|
23.52
|
500
|
|
6/9/2015
|
-0.50 / -0.94%
|
53.00
|
53.00
|
52.50
|
52.50
|
52.75
|
23.30
|
240
|
|
6/8/2015
|
+0.50 / +0.95%
|
52.50
|
53.00
|
52.50
|
53.00
|
52.75
|
23.52
|
1,240
|
|
6/5/2015
|
-1.50 / -2.78%
|
53.00
|
53.00
|
52.50
|
52.50
|
52.52
|
23.30
|
200
|
|
6/4/2015
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
23.96
|
0
|
|
6/3/2015
|
0.00 / 0.00%
|
53.00
|
54.00
|
51.00
|
54.00
|
51.88
|
23.96
|
8,230
|
|
6/2/2015
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
23.96
|
0
|
|
6/1/2015
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
23.96
|
0
|
|
5/29/2015
|
+2.00 / +3.85%
|
52.00
|
54.00
|
52.00
|
54.00
|
52.94
|
23.96
|
1,020
|
|
5/28/2015
|
-0.50 / -0.95%
|
54.00
|
54.50
|
52.00
|
52.00
|
52.70
|
22.41
|
1,330
|
|
5/27/2015
|
-1.00 / -1.87%
|
54.00
|
54.00
|
52.50
|
52.50
|
52.58
|
22.63
|
6,520
|
|
5/26/2015
|
0.00 / 0.00%
|
54.00
|
54.50
|
53.50
|
53.50
|
53.88
|
23.06
|
4,120
|
|
5/25/2015
|
+0.50 / +0.94%
|
52.50
|
54.50
|
52.50
|
53.50
|
53.35
|
23.06
|
5,530
|
|
5/22/2015
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
22.84
|
0
|
|
5/21/2015
|
0.00 / 0.00%
|
50.50
|
53.00
|
50.50
|
53.00
|
50.60
|
22.84
|
1,660
|
|
5/20/2015
|
0.00 / 0.00%
|
53.00
|
53.00
|
50.00
|
53.00
|
50.25
|
22.84
|
2,010
|
|
5/19/2015
|
+2.00 / +3.92%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
22.84
|
20
|
|
5/18/2015
|
-2.50 / -4.67%
|
52.50
|
52.50
|
51.00
|
51.00
|
51.66
|
21.98
|
3,020
|
|
5/15/2015
|
+1.00 / +1.90%
|
52.00
|
53.50
|
52.00
|
53.50
|
52.56
|
23.06
|
2,150
|
|
5/14/2015
|
+1.50 / +2.94%
|
51.00
|
52.50
|
47.50
|
52.50
|
50.83
|
22.63
|
6,650
|
|
5/13/2015
|
0.00 / 0.00%
|
50.50
|
51.00
|
50.50
|
51.00
|
50.75
|
21.98
|
700
|
|
5/12/2015
|
-0.50 / -0.97%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.50
|
21.98
|
190
|
|
5/11/2015
|
0.00 / 0.00%
|
50.00
|
51.50
|
50.00
|
51.50
|
50.98
|
22.20
|
1,020
|
|
5/8/2015
|
0.00 / 0.00%
|
51.00
|
51.50
|
51.00
|
51.50
|
51.25
|
22.20
|
1,220
|
|
|