|
Closing price on 6/16/2017
|
|
| Open |
71.30 |
| High |
71.50 |
| Low |
70.00 |
| Volume |
840 |
| Split-adjusted Price |
36.25 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2017
|
0.00 / 0.00%
|
71.30
|
71.50
|
70.00
|
71.50
|
71.43
|
36.25
|
840
|
|
|
6/15/2017
|
+2.40 / +3.47%
|
71.80
|
71.80
|
70.00
|
71.50
|
71.13
|
36.25
|
1,940
|
|
|
6/14/2017
|
-1.90 / -2.68%
|
71.00
|
72.00
|
69.10
|
69.10
|
70.74
|
35.03
|
2,290
|
|
|
6/13/2017
|
0.00 / 0.00%
|
70.00
|
71.00
|
66.10
|
71.00
|
69.77
|
36.00
|
3,010
|
|
|
6/12/2017
|
-0.80 / -1.11%
|
72.50
|
72.50
|
70.00
|
71.00
|
70.09
|
36.00
|
1,070
|
|
|
6/9/2017
|
-1.10 / -1.51%
|
72.90
|
72.90
|
69.90
|
71.80
|
71.94
|
36.40
|
4,740
|
|
|
6/8/2017
|
+3.10 / +4.44%
|
69.00
|
72.90
|
69.00
|
72.90
|
70.72
|
36.96
|
2,220
|
|
|
6/7/2017
|
-0.50 / -0.71%
|
68.70
|
69.90
|
68.70
|
69.80
|
68.97
|
35.39
|
1,160
|
|
|
6/6/2017
|
+0.70 / +1.01%
|
71.00
|
71.00
|
68.70
|
70.30
|
68.75
|
35.64
|
1,120
|
|
|
6/5/2017
|
+0.90 / +1.31%
|
69.90
|
69.90
|
68.60
|
69.60
|
69.12
|
35.29
|
1,360
|
|
|
6/2/2017
|
-1.20 / -1.72%
|
69.00
|
69.90
|
68.60
|
68.70
|
69.05
|
34.83
|
340
|
|
|
6/1/2017
|
-0.50 / -0.71%
|
68.60
|
70.00
|
68.60
|
69.90
|
68.86
|
35.44
|
4,720
|
|
|
5/31/2017
|
+0.20 / +0.28%
|
70.20
|
70.40
|
70.00
|
70.40
|
70.25
|
35.69
|
1,490
|
|
|
5/30/2017
|
-0.20 / -0.28%
|
70.20
|
70.20
|
69.20
|
70.20
|
69.77
|
35.59
|
430
|
|
|
5/29/2017
|
0.00 / 0.00%
|
68.80
|
70.40
|
68.60
|
70.40
|
68.75
|
35.69
|
1,440
|
|
|
5/26/2017
|
-0.10 / -0.14%
|
70.40
|
70.40
|
69.00
|
70.40
|
69.01
|
35.69
|
6,390
|
|
|
5/25/2017
|
+0.30 / +0.43%
|
69.10
|
70.50
|
69.00
|
70.50
|
69.78
|
35.74
|
1,410
|
|
|
5/24/2017
|
-0.30 / -0.43%
|
70.00
|
70.30
|
70.00
|
70.20
|
70.18
|
35.59
|
1,710
|
|
|
5/23/2017
|
0.00 / 0.00%
|
70.30
|
70.50
|
70.30
|
70.50
|
70.40
|
35.74
|
1,170
|
|
|
5/22/2017
|
-0.50 / -0.70%
|
70.90
|
70.90
|
70.00
|
70.50
|
70.00
|
35.74
|
1,200
|
|
|
5/19/2017
|
+0.10 / +0.14%
|
70.90
|
71.00
|
70.90
|
71.00
|
70.95
|
36.00
|
160
|
|
|
5/18/2017
|
-1.60 / -2.21%
|
71.00
|
71.00
|
70.10
|
70.90
|
70.28
|
35.95
|
2,120
|
|
|
5/17/2017
|
-0.40 / -0.55%
|
70.10
|
72.50
|
69.00
|
72.50
|
69.77
|
36.76
|
3,010
|
|
|
5/16/2017
|
0.00 / 0.00%
|
72.90
|
72.90
|
72.90
|
72.90
|
72.90
|
36.96
|
0
|
|
|
5/15/2017
|
+0.10 / +0.14%
|
72.80
|
73.00
|
70.00
|
72.90
|
70.93
|
36.96
|
1,600
|
|
|
5/12/2017
|
0.00 / 0.00%
|
72.80
|
72.80
|
72.80
|
72.80
|
72.80
|
36.91
|
0
|
|
|
5/11/2017
|
-0.20 / -0.27%
|
72.80
|
73.00
|
72.00
|
72.80
|
72.74
|
36.91
|
230
|
|
|
5/10/2017
|
+1.30 / +1.81%
|
70.10
|
73.00
|
70.10
|
73.00
|
71.92
|
37.01
|
6,410
|
|
|
5/9/2017
|
+0.70 / +0.99%
|
70.50
|
71.90
|
70.50
|
71.70
|
71.32
|
36.35
|
3,880
|
|
|
5/8/2017
|
+1.50 / +2.16%
|
69.20
|
71.00
|
69.20
|
71.00
|
69.79
|
36.00
|
7,720
|
|
|