Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2019	+0.10 / +0.25%	39.50	39.60	39.00	39.60	39.47	22.79	14,770
6/13/2019	0.00 / 0.00%	39.50	39.55	39.35	39.50	39.48	22.74	17,020
6/12/2019	-0.20 / -0.50%	39.70	39.70	39.40	39.50	39.64	22.74	1,690
6/11/2019	+1.10 / +2.85%	38.80	39.80	38.80	39.70	39.43	22.85	59,070
6/10/2019	+0.10 / +0.26%	38.70	38.70	38.60	38.60	38.61	22.22	6,320
6/7/2019	+0.10 / +0.26%	38.40	38.60	38.40	38.50	38.46	22.16	13,990
6/6/2019	0.00 / 0.00%	38.70	38.70	38.25	38.40	38.41	22.10	12,420
6/5/2019	+0.20 / +0.52%	38.50	38.50	38.20	38.40	38.27	22.10	11,550
6/4/2019	+0.40 / +1.06%	37.80	38.60	37.80	38.20	38.05	21.99	7,070
6/3/2019	-0.80 / -2.07%	38.60	38.60	37.80	37.80	38.25	21.76	15,870
5/31/2019	+0.20 / +0.52%	38.90	38.90	38.40	38.60	38.70	22.22	5,870
5/30/2019	-0.30 / -0.78%	38.50	38.50	38.25	38.40	38.41	22.10	6,180
5/29/2019	0.00 / 0.00%	38.70	38.75	38.20	38.70	38.54	22.28	19,410
5/28/2019	+0.70 / +1.84%	38.00	38.75	38.00	38.70	38.47	22.28	20,040
5/27/2019	+0.20 / +0.53%	38.15	38.20	37.50	38.00	37.96	21.87	9,220
5/24/2019	-0.60 / -1.56%	38.00	38.40	37.40	37.80	37.69	21.76	20,830
5/23/2019	-0.35 / -0.90%	38.80	38.80	38.00	38.40	38.38	22.10	14,670
5/22/2019	+1.50 / +4.03%	37.25	38.80	37.25	38.75	37.99	22.30	46,490
5/21/2019	+1.45 / +4.05%	35.75	37.40	35.75	37.25	36.82	21.44	36,560
5/20/2019	+0.20 / +0.56%	35.60	35.80	35.25	35.80	35.42	20.61	19,000
5/17/2019	-0.25 / -0.70%	35.85	35.85	34.00	35.60	35.01	20.49	39,760
5/16/2019	-0.05 / -0.14%	35.80	35.85	35.10	35.85	35.64	20.64	22,730
5/15/2019	+0.65 / +1.84%	35.25	36.00	35.25	35.90	35.76	20.66	7,130
5/14/2019	-0.75 / -2.08%	35.80	36.00	35.00	35.25	35.25	20.29	59,570
5/13/2019	-0.30 / -0.83%	36.30	36.30	35.50	36.00	35.91	20.72	7,770
5/10/2019	0.00 / 0.00%	36.30	36.30	36.00	36.30	36.28	20.89	11,660
5/9/2019	+0.30 / +0.83%	35.80	36.55	35.80	36.30	36.19	20.89	3,150
5/8/2019	-0.15 / -0.41%	36.10	36.10	35.60	36.00	35.92	20.72	36,000
5/7/2019	-0.35 / -0.96%	36.40	36.40	35.90	36.15	36.22	20.81	18,690
5/6/2019	-0.15 / -0.41%	36.65	36.65	36.40	36.50	36.53	21.01	19,930

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%