Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	-1.00 / -1.32%	76.50	77.00	75.00	75.00	75.94	34.31	4,780
5/6/2016	-1.00 / -1.30%	77.50	77.50	75.00	76.00	76.18	34.76	9,320
5/5/2016	+0.50 / +0.65%	78.00	78.00	76.00	77.00	76.89	35.22	9,260
5/4/2016	+4.00 / +5.52%	75.50	77.00	73.00	76.50	74.82	34.99	29,950
4/29/2016	-0.50 / -0.68%	73.00	73.00	71.50	72.50	72.26	33.16	3,280
4/28/2016	0.00 / 0.00%	73.50	74.00	71.50	73.00	72.98	33.39	10,770
4/27/2016	+1.00 / +1.39%	72.00	73.00	71.50	73.00	72.06	33.39	5,870
4/26/2016	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.36	32.94	8,030
4/25/2016	0.00 / 0.00%	72.00	72.00	70.50	72.00	71.23	32.94	13,940
4/22/2016	-0.50 / -0.69%	72.00	72.00	71.00	72.00	71.75	32.94	650
4/21/2016	+0.50 / +0.69%	72.50	72.50	70.50	72.50	71.08	33.16	1,660
4/20/2016	0.00 / 0.00%	71.00	72.00	71.00	72.00	71.37	32.94	6,810
4/19/2016	-2.00 / -2.70%	71.00	74.00	71.00	72.00	72.27	32.94	19,980
4/15/2016	-0.50 / -0.67%	72.00	74.50	70.50	74.00	72.45	33.85	7,260
4/14/2016	+1.50 / +2.05%	75.00	75.00	73.00	74.50	74.00	34.08	500
4/13/2016	-0.50 / -0.68%	74.50	76.00	73.00	73.00	73.50	33.39	9,850
4/12/2016	+3.00 / +4.26%	70.50	74.00	70.50	73.50	72.31	33.62	28,420
4/11/2016	0.00 / 0.00%	70.50	75.00	70.50	70.50	70.90	32.25	9,450
4/8/2016	0.00 / 0.00%	70.00	71.50	70.00	70.50	70.27	32.25	11,570
4/7/2016	0.00 / 0.00%	70.00	71.00	68.00	70.50	69.64	32.25	892,910
4/6/2016	0.00 / 0.00%	70.50	71.50	70.00	70.50	70.29	32.25	2,760
4/5/2016	0.00 / 0.00%	70.50	71.00	68.00	70.50	69.74	32.25	760
4/4/2016	0.00 / 0.00%	70.00	70.50	70.00	70.50	70.00	32.25	7,100
4/1/2016	-0.50 / -0.70%	71.00	72.00	70.00	70.50	70.62	32.25	4,970
3/31/2016	-0.50 / -0.70%	72.00	72.50	71.00	71.00	71.46	32.48	28,310
3/30/2016	+0.50 / +0.70%	71.00	72.00	71.00	71.50	71.37	32.71	9,570
3/29/2016	0.00 / 0.00%	71.00	73.00	70.00	71.00	71.24	32.48	29,350
3/28/2016	+2.00 / +2.90%	70.00	71.00	69.00	71.00	69.35	32.48	32,630
3/25/2016	+1.50 / +2.22%	67.00	70.00	67.00	69.00	68.10	31.56	16,300
3/24/2016	-4.50 / -6.25%	74.00	74.50	67.00	67.50	68.37	30.88	75,840

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend