Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	+0.80 / +2.05%	39.00	39.80	39.00	39.80	39.80	6.14	22,920
5/6/2011	+0.20 / +0.52%	39.00	39.00	38.50	39.00	39.00	6.02	3,200
5/5/2011	+0.60 / +1.57%	38.40	38.90	38.00	38.80	38.80	5.99	21,650
5/4/2011	-0.50 / -1.29%	38.50	38.70	37.90	38.20	38.20	5.89	55,460
4/29/2011	-0.10 / -0.26%	38.80	39.00	38.60	38.70	38.70	5.97	15,610
4/28/2011	0.00 / 0.00%	38.80	39.00	38.40	38.80	38.80	5.99	11,690
4/27/2011	-0.20 / -0.51%	39.00	39.00	38.60	38.80	38.80	5.99	10,650
4/26/2011	+0.10 / +0.26%	38.80	39.00	38.60	39.00	39.00	6.02	19,320
4/25/2011	+0.10 / +0.26%	38.70	39.00	38.70	38.90	38.90	6.00	27,900
4/22/2011	+0.20 / +0.52%	38.60	38.80	38.50	38.80	38.80	5.99	34,980
4/21/2011	+0.10 / +0.26%	38.40	38.70	38.40	38.60	38.60	5.95	25,940
4/20/2011	+0.40 / +1.05%	38.10	38.60	38.10	38.50	38.50	5.94	35,200
4/19/2011	+0.10 / +0.26%	38.10	38.10	37.80	38.10	38.10	5.88	34,110
4/18/2011	-0.50 / -1.30%	38.10	38.40	37.90	38.00	38.00	5.86	14,570
4/15/2011	-0.10 / -0.26%	38.50	38.60	38.10	38.50	38.50	5.94	18,970
4/14/2011	+0.30 / +0.78%	38.30	38.60	38.30	38.60	38.60	5.95	24,510
4/13/2011	-0.70 / -1.79%	38.90	39.00	38.30	38.30	38.30	5.91	13,500
4/8/2011	-0.30 / -0.76%	39.00	39.00	38.80	39.00	39.00	6.02	10,130
4/7/2011	+0.20 / +0.51%	38.90	39.30	38.70	39.30	39.30	6.06	28,750
4/6/2011	+0.40 / +1.03%	38.70	39.10	38.40	39.10	39.10	6.03	45,740
4/5/2011	-0.20 / -0.51%	38.90	38.90	38.50	38.70	38.70	5.97	13,220
4/4/2011	+0.20 / +0.52%	38.70	38.90	38.40	38.90	38.90	6.00	21,650
4/1/2011	+0.30 / +0.78%	38.40	38.70	38.10	38.70	38.70	5.97	32,270
3/31/2011	0.00 / 0.00%	38.40	38.50	38.20	38.40	38.40	5.92	27,170
3/30/2011	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.40	5.92	25,110
3/29/2011	0.00 / 0.00%	38.30	38.30	38.00	38.00	38.00	5.86	23,550
3/28/2011	-0.30 / -0.78%	38.30	38.40	38.00	38.00	38.00	5.86	29,300
3/25/2011	-0.10 / -0.26%	38.40	38.40	38.20	38.30	38.30	5.91	24,010
3/24/2011	-0.10 / -0.26%	38.40	38.50	38.00	38.40	38.40	5.92	24,220
3/23/2011	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.50	5.94	20,100

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%