Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	+1.50 / +2.16%	69.20	71.00	69.20	71.00	69.79	36.00	7,720
5/5/2017	+0.40 / +0.58%	71.00	72.00	69.20	69.50	69.34	35.24	1,820
5/4/2017	-2.80 / -3.89%	69.10	69.10	69.10	69.10	69.10	35.03	20
5/3/2017	-0.10 / -0.14%	71.00	71.90	69.30	71.90	71.58	36.45	190
4/28/2017	-1.00 / -1.37%	71.90	73.00	71.90	72.00	71.95	36.50	2,420
4/27/2017	+2.00 / +2.82%	70.10	73.00	68.50	73.00	70.34	37.01	7,300
4/26/2017	+2.10 / +3.05%	68.00	71.00	67.60	71.00	68.70	36.00	6,590
4/25/2017	+0.10 / +0.15%	69.30	69.30	67.20	68.90	67.41	34.93	1,530
4/24/2017	-0.10 / -0.15%	68.00	68.80	68.00	68.80	68.40	34.88	30
4/21/2017	+0.40 / +0.58%	69.00	69.00	67.00	68.90	67.94	34.93	1,310
4/20/2017	-0.50 / -0.72%	67.60	69.50	67.60	68.50	68.75	34.73	1,280
4/19/2017	-0.40 / -0.58%	69.50	69.50	66.80	69.00	68.38	34.98	3,700
4/18/2017	-0.10 / -0.14%	69.50	69.50	66.70	69.40	67.95	35.19	780
4/17/2017	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	35.24	20
4/14/2017	-0.70 / -1.00%	69.10	70.00	66.60	69.00	69.17	34.98	1,330
4/13/2017	0.00 / 0.00%	69.70	69.70	69.70	69.70	69.70	35.34	0
4/12/2017	-0.20 / -0.29%	68.60	69.80	68.50	69.70	69.09	35.34	550
4/11/2017	+0.40 / +0.58%	69.90	70.00	69.00	69.90	69.70	35.44	340
4/10/2017	0.00 / 0.00%	69.10	69.50	69.10	69.50	69.29	35.24	2,410
4/7/2017	-0.10 / -0.14%	69.40	69.50	69.40	69.50	69.45	35.24	1,280
4/5/2017	-0.10 / -0.14%	69.70	69.70	69.00	69.60	69.18	35.29	1,460
4/4/2017	-0.10 / -0.14%	69.70	69.70	69.70	69.70	69.70	35.34	150
4/3/2017	+0.30 / +0.43%	69.00	69.80	69.00	69.80	69.13	35.39	2,300
3/31/2017	-0.50 / -0.71%	70.00	70.00	68.50	69.50	69.40	35.24	8,660
3/30/2017	-0.50 / -0.71%	69.00	70.40	69.00	70.00	69.28	35.49	4,330
3/29/2017	+0.50 / +0.71%	70.00	70.50	69.80	70.50	69.97	35.74	3,930
3/28/2017	-0.50 / -0.71%	70.00	70.10	69.50	70.00	70.01	35.49	7,370
3/27/2017	-0.90 / -1.26%	71.00	71.90	70.00	70.50	70.34	35.74	16,080
3/24/2017	0.00 / 0.00%	71.30	71.40	71.00	71.40	71.08	36.20	1,660
3/23/2017	-0.10 / -0.14%	70.00	71.40	69.90	71.40	70.68	36.20	730

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend