Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	0.00 / 0.00%	39.50	41.00	39.40	39.90	39.90	7.05	28,970
5/3/2012	-0.10 / -0.25%	40.00	40.60	39.90	39.90	39.90	7.05	6,210
5/2/2012	+1.40 / +3.63%	40.50	40.50	40.00	40.00	40.00	7.07	390
4/27/2012	-0.40 / -1.03%	40.00	40.90	38.60	38.60	38.60	6.82	1,760
4/26/2012	+0.80 / +2.09%	40.10	40.10	38.20	39.00	39.00	6.89	2,730
4/25/2012	+0.10 / +0.26%	38.80	38.80	38.20	38.20	38.20	6.75	130
4/24/2012	+0.10 / +0.26%	39.90	39.90	38.10	38.10	38.10	6.73	1,000
4/23/2012	+0.50 / +1.33%	39.30	39.30	37.60	38.00	38.00	6.71	1,180
4/20/2012	0.00 / 0.00%	37.20	39.30	37.20	37.50	37.50	6.63	420
4/19/2012	-1.50 / -3.85%	38.80	38.90	37.50	37.50	37.50	6.63	5,200
4/18/2012	+0.20 / +0.52%	37.60	40.70	37.60	39.00	39.00	6.89	3,820
4/17/2012	0.00 / 0.00%	38.80	39.00	38.70	38.80	38.80	6.86	18,330
4/16/2012	0.00 / 0.00%	40.70	40.70	38.80	38.80	38.80	6.86	5,510
4/13/2012	0.00 / 0.00%	39.00	39.00	38.80	38.80	38.80	6.86	12,550
4/12/2012	0.00 / 0.00%	38.20	38.80	38.20	38.80	38.80	6.86	9,590
4/11/2012	0.00 / 0.00%	38.20	38.80	38.20	38.80	38.80	6.86	11,000
4/10/2012	+0.20 / +0.52%	38.90	38.90	38.80	38.80	38.80	6.86	55,510
4/9/2012	+1.60 / +4.32%	38.80	38.80	38.50	38.60	38.60	6.82	3,900
4/6/2012	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	6.54	200
4/5/2012	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.30	6.59	1,010
4/4/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.54	0
4/3/2012	+0.70 / +1.93%	37.80	37.80	37.00	37.00	37.00	6.54	1,090
3/30/2012	-0.70 / -1.89%	36.70	38.50	36.30	36.30	36.30	6.41	1,830
3/29/2012	-1.90 / -4.88%	37.20	38.90	37.00	37.00	37.00	6.54	3,070
3/28/2012	+1.10 / +2.91%	38.90	38.90	38.90	38.90	38.90	6.87	10
3/27/2012	-1.20 / -3.08%	37.80	37.80	37.80	37.80	37.80	6.68	1,000
3/26/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.89	500
3/23/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.89	0
3/22/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.89	0
3/21/2012	0.00 / 0.00%	39.00	39.00	37.60	39.00	39.00	6.89	4,010

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend