Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	-0.50 / -0.68%	72.50	73.00	71.50	72.50	72.46	35.53	10,710
5/30/2016	+0.50 / +0.69%	72.00	73.00	71.00	73.00	72.12	35.78	28,690
5/27/2016	+1.00 / +1.40%	68.00	72.50	68.00	72.50	71.97	35.53	15,520
5/26/2016	-0.50 / -0.69%	72.00	73.00	71.50	71.50	71.78	35.04	8,250
5/25/2016	+1.50 / +2.13%	70.50	72.50	70.50	72.00	71.61	35.29	16,940
5/24/2016	+2.50 / +3.68%	68.50	70.50	68.00	70.50	69.38	34.55	21,490
5/23/2016	+1.50 / +2.26%	66.50	68.00	66.00	68.00	66.83	33.33	9,980
5/20/2016	0.00 / 0.00%	66.50	66.50	65.50	66.50	66.23	32.59	1,540
5/19/2016	-0.50 / -0.75%	66.00	68.00	66.00	66.50	66.81	32.59	7,110
5/18/2016	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.12	32.84	13,380
5/17/2016	-1.00 / -1.45%	69.00	69.00	67.50	68.00	68.61	33.33	5,670
5/16/2016	-0.50 / -0.72%	69.50	70.00	69.00	69.00	69.40	33.82	3,660
5/13/2016	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.63	34.06	2,190
5/12/2016	-5.00 / -6.67%	70.50	71.00	70.00	70.00	70.24	34.31	6,150
5/11/2016	0.00 / 0.00%	76.00	76.00	74.50	75.00	74.94	34.31	8,860
5/10/2016	0.00 / 0.00%	72.00	75.00	72.00	75.00	74.53	34.31	1,060
5/9/2016	-1.00 / -1.32%	76.50	77.00	75.00	75.00	75.94	34.31	4,780
5/6/2016	-1.00 / -1.30%	77.50	77.50	75.00	76.00	76.18	34.76	9,320
5/5/2016	+0.50 / +0.65%	78.00	78.00	76.00	77.00	76.89	35.22	9,260
5/4/2016	+4.00 / +5.52%	75.50	77.00	73.00	76.50	74.82	34.99	29,950
4/29/2016	-0.50 / -0.68%	73.00	73.00	71.50	72.50	72.26	33.16	3,280
4/28/2016	0.00 / 0.00%	73.50	74.00	71.50	73.00	72.98	33.39	10,770
4/27/2016	+1.00 / +1.39%	72.00	73.00	71.50	73.00	72.06	33.39	5,870
4/26/2016	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.36	32.94	8,030
4/25/2016	0.00 / 0.00%	72.00	72.00	70.50	72.00	71.23	32.94	13,940
4/22/2016	-0.50 / -0.69%	72.00	72.00	71.00	72.00	71.75	32.94	650
4/21/2016	+0.50 / +0.69%	72.50	72.50	70.50	72.50	71.08	33.16	1,660
4/20/2016	0.00 / 0.00%	71.00	72.00	71.00	72.00	71.37	32.94	6,810
4/19/2016	-2.00 / -2.70%	71.00	74.00	71.00	72.00	72.27	32.94	19,980
4/15/2016	-0.50 / -0.67%	72.00	74.50	70.50	74.00	72.45	33.85	7,260

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend