Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.50 / -0.96%	52.40	52.40	51.20	51.40	51.57	42.91	19,900
5/22/2023	+2.90 / +5.92%	49.95	51.90	49.70	51.90	51.23	43.33	106,700
5/19/2023	-0.10 / -0.20%	49.00	49.30	48.00	49.00	48.98	40.91	18,700
5/18/2023	+0.60 / +1.24%	49.00	49.20	48.70	49.10	48.97	40.99	28,700
5/17/2023	0.00 / 0.00%	48.95	49.00	48.50	48.50	48.75	40.49	7,500
5/16/2023	-0.80 / -1.62%	49.40	49.40	48.50	48.50	48.72	40.49	79,500
5/15/2023	+0.10 / +0.20%	49.20	49.50	48.90	49.30	49.01	41.16	80,500
5/12/2023	0.00 / 0.00%	49.30	49.30	48.90	49.20	49.01	41.08	27,000
5/11/2023	+0.20 / +0.41%	49.50	49.50	48.90	49.20	49.00	41.08	63,100
5/10/2023	0.00 / 0.00%	49.00	49.40	48.85	49.00	48.98	40.91	37,200
5/9/2023	-0.25 / -0.51%	49.20	49.20	48.95	49.00	49.00	40.91	36,900
5/8/2023	-0.15 / -0.30%	49.40	49.50	49.00	49.25	49.22	41.12	29,800
5/5/2023	+0.10 / +0.20%	48.70	49.50	48.70	49.40	49.23	41.24	7,300
5/4/2023	-0.60 / -1.20%	49.70	49.80	49.00	49.30	49.34	41.16	65,400
4/28/2023	+0.20 / +0.40%	49.20	50.50	49.00	49.90	49.58	41.66	14,900
4/27/2023	+0.20 / +0.40%	49.50	49.85	48.65	49.70	49.13	41.49	34,900
4/26/2023	-0.40 / -0.80%	50.00	50.00	49.00	49.50	49.50	41.33	21,100
4/25/2023	-0.50 / -0.99%	50.00	51.40	49.50	49.90	49.77	41.66	35,900
4/24/2023	-0.30 / -0.59%	51.90	51.90	49.95	50.40	50.21	42.08	38,600
4/21/2023	+0.75 / +1.50%	50.00	51.50	50.00	50.70	50.40	42.33	112,900
4/20/2023	-0.05 / -0.10%	50.00	50.10	49.40	49.95	49.80	41.70	10,300
4/19/2023	0.00 / 0.00%	50.00	50.20	49.00	50.00	49.90	41.74	7,600
4/18/2023	-0.40 / -0.79%	50.50	50.50	49.60	50.00	50.12	41.74	22,100
4/17/2023	-0.90 / -1.75%	51.00	51.20	49.50	50.40	49.96	42.08	26,200
4/14/2023	-1.10 / -2.10%	52.40	52.40	49.50	51.30	50.33	42.83	26,900
4/13/2023	-1.50 / -2.78%	51.00	53.00	50.20	52.40	50.60	43.75	66,300
4/12/2023	-0.10 / -0.19%	50.70	54.00	50.30	53.90	50.59	45.00	82,100
4/11/2023	+3.20 / +6.30%	50.00	54.00	49.80	54.00	50.93	45.08	21,800
4/10/2023	-0.20 / -0.39%	50.30	50.90	49.50	50.80	50.05	42.41	2,700
4/7/2023	+0.90 / +1.80%	50.00	53.30	50.00	51.00	50.77	42.58	8,900

<<Previous 30 days Next 30 days>>

DVP News

03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend
20/06	DVP: Signing an audit service agreement