Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	-1.80 / -4.64%	37.20	37.20	37.00	37.00	37.00	6.88	520
5/17/2012	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	7.22	10
5/16/2012	-1.30 / -3.39%	38.70	38.70	37.00	37.00	37.00	6.88	3,140
5/15/2012	-0.20 / -0.52%	37.50	38.30	37.00	38.30	38.30	7.12	3,310
5/14/2012	0.00 / 0.00%	37.10	38.50	37.10	38.50	38.50	7.16	220
5/11/2012	+0.40 / +1.05%	39.70	39.70	38.50	38.50	38.50	7.16	22,100
5/10/2012	-1.00 / -2.56%	41.00	41.00	38.00	38.10	38.10	7.09	3,230
5/9/2012	-0.90 / -2.25%	39.00	39.90	38.50	39.10	39.10	7.27	14,180
5/8/2012	-0.10 / -0.25%	40.10	40.10	39.90	40.00	40.00	7.07	119,050
5/7/2012	+0.20 / +0.50%	40.50	40.50	40.00	40.10	40.10	7.09	23,980
5/4/2012	0.00 / 0.00%	39.50	41.00	39.40	39.90	39.90	7.05	28,970
5/3/2012	-0.10 / -0.25%	40.00	40.60	39.90	39.90	39.90	7.05	6,210
5/2/2012	+1.40 / +3.63%	40.50	40.50	40.00	40.00	40.00	7.07	390
4/27/2012	-0.40 / -1.03%	40.00	40.90	38.60	38.60	38.60	6.82	1,760
4/26/2012	+0.80 / +2.09%	40.10	40.10	38.20	39.00	39.00	6.89	2,730
4/25/2012	+0.10 / +0.26%	38.80	38.80	38.20	38.20	38.20	6.75	130
4/24/2012	+0.10 / +0.26%	39.90	39.90	38.10	38.10	38.10	6.73	1,000
4/23/2012	+0.50 / +1.33%	39.30	39.30	37.60	38.00	38.00	6.71	1,180
4/20/2012	0.00 / 0.00%	37.20	39.30	37.20	37.50	37.50	6.63	420
4/19/2012	-1.50 / -3.85%	38.80	38.90	37.50	37.50	37.50	6.63	5,200
4/18/2012	+0.20 / +0.52%	37.60	40.70	37.60	39.00	39.00	6.89	3,820
4/17/2012	0.00 / 0.00%	38.80	39.00	38.70	38.80	38.80	6.86	18,330
4/16/2012	0.00 / 0.00%	40.70	40.70	38.80	38.80	38.80	6.86	5,510
4/13/2012	0.00 / 0.00%	39.00	39.00	38.80	38.80	38.80	6.86	12,550
4/12/2012	0.00 / 0.00%	38.20	38.80	38.20	38.80	38.80	6.86	9,590
4/11/2012	0.00 / 0.00%	38.20	38.80	38.20	38.80	38.80	6.86	11,000
4/10/2012	+0.20 / +0.52%	38.90	38.90	38.80	38.80	38.80	6.86	55,510
4/9/2012	+1.60 / +4.32%	38.80	38.80	38.50	38.60	38.60	6.82	3,900
4/6/2012	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	6.54	200
4/5/2012	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.30	6.59	1,010

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend